ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE

Stock THELEELA - Share Schloss Bangalore Limited trades in NSE

NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE

  • Daily Support: 404.08
  • Daily Resistance: 414.93
  • 5 Day DMA Moving Average is 414.44
  • 20 Day DMA Moving Average is 424.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 14 May 2026 -0.89% 419.90 409.95 419.90 409.050.06 times
Wed 13 May 2026 0.6% 410.60 413.65 416.45 406.500.05 times
Tue 12 May 2026 -0.66% 414.00 411.20 422.00 406.050.35 times
Mon 11 May 2026 -2.24% 421.15 413.95 422.00 410.300.05 times
Fri 08 May 2026 0.64% 420.75 423.45 425.00 416.950.11 times
Thu 07 May 2026 -1.12% 421.50 420.75 428.50 415.600.35 times
Wed 06 May 2026 1.36% 420.00 425.50 429.40 415.000.23 times
Tue 05 May 2026 -2.52% 433.00 419.80 433.00 416.750.14 times
Mon 04 May 2026 0.56% 428.25 430.65 433.45 420.800.27 times
Thu 30 Apr 2026 0.38% 426.65 428.25 430.50 417.000.17 times

Volume is calculated using 10 day average volume

NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE

Below are charts of NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE

Schloss Bangalore Limited THELEELA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schloss Bangalore Limited THELEELA is: 328350.7 M

Current day volume is 0.411 times compared to averaged volume Schloss Bangalore Limited has

Historical price to volume measure of Schloss Bangalore Limited is:

Price Percent Change Percent change within day Volume change
409.95-0.89%-2.37%0.411 times
413.650.6%0.74%0.334 times
411.20-0.66%-0.68%2.29 times
413.95-2.24%-1.71%0.351 times
423.450.64%0.64%0.744 times
420.75-1.12%-0.18%2.266 times
425.501.36%1.31%1.529 times
419.80-2.52%-3.05%0.906 times
430.650.56%0.56%1.754 times
428.250.38%0.38%1.138 times

Price to volume Charts of Schloss Bangalore Limited THELEELA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE

These are NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE

Videos related to: NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE

 

Back to top