ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE

Stock THELEELA - Share Schloss Bangalore Limited trades in NSE

NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE

  • Daily Support: 507.33
  • Daily Resistance: 514.38
  • 5 Day DMA Moving Average is 507.5
  • 20 Day DMA Moving Average is 493.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Aug 2026 0.31% 508.45 510.05 511.65 504.600.1 times
Thu 13 Aug 2026 1.74% 501.15 508.45 514.00 501.150.17 times
Wed 12 Aug 2026 -2.44% 513.70 499.75 523.70 494.400.15 times
Tue 11 Aug 2026 1.04% 505.50 512.25 515.30 500.500.13 times
Mon 10 Aug 2026 -2.12% 520.05 507.00 524.50 503.400.12 times
Fri 07 Aug 2026 1.37% 513.00 518.00 527.00 509.100.23 times
Thu 06 Aug 2026 1.74% 500.00 511.00 523.50 498.300.48 times
Wed 05 Aug 2026 0.43% 502.10 502.25 507.00 497.050.39 times
Tue 04 Aug 2026 -0.34% 500.00 500.10 508.95 491.400.27 times
Mon 03 Aug 2026 1.46% 505.00 501.80 517.95 498.001.03 times

Volume is calculated using 10 day average volume

NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE

Below are charts of NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE

Schloss Bangalore Limited THELEELA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schloss Bangalore Limited THELEELA is: 387282.8 M

Current day volume is 0.54 times compared to averaged volume Schloss Bangalore Limited has

Historical price to volume measure of Schloss Bangalore Limited is:

Price Percent Change Percent change within day Volume change
510.050.31%0.31%0.54 times
508.451.74%1.46%0.958 times
499.75-2.44%-2.72%0.807 times
512.251.04%1.34%0.695 times
507.00-2.12%-2.51%0.681 times
518.001.37%0.97%1.28 times
511.001.74%2.2%2.653 times
502.250.43%0.03%2.156 times
500.10-0.34%0.02%1.48 times
501.801.46%-0.63%5.662 times

Price to volume Charts of Schloss Bangalore Limited THELEELA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE

These are NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE

Videos related to: NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Schloss Bangalore Limited THELEELA PriceVolume indicator, Schloss Bangalore Limited THELEELA indicators PriceVolume technical analysis, Schloss Bangalore Limited THELEELA indicators PriceVolume free charts, Schloss Bangalore Limited THELEELA indicators PriceVolume historical values NSE

 

Back to top