ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THELEELA Historical charts - Schloss Bangalore Limited

Historical charts for Stock THELEELA - Share Schloss Bangalore Limited trades in NSE

Moving Averages for

  • 5Day Average: 420.46
  • 12Day Average: 428.78
  • 20Day Average: 433.36
  • 50Day Average: 431.37
  • 100Day Average: 425.89
  • 150Day Average: 425.89

THELEELA Indicators & signals

Indicator MACD (12,26,9)

425.94, 430.55, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

27.39, 10.29, 18.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THELEELA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 410.90 405.85 to 415.00 0.75% 1.5 times
17 Tue Mar 2026 407.85 403.25 to 419.60 -1.94% 1.55 times
16 Mon Mar 2026 415.90 413.45 to 432.05 -3.77% 1.14 times
13 Fri Mar 2026 432.20 421.05 to 434.90 -0.75% 0.81 times
12 Thu Mar 2026 435.45 415.30 to 440.00 -0.19% 0.9 times
11 Wed Mar 2026 436.30 421.25 to 440.95 2.05% 1.58 times
10 Tue Mar 2026 427.55 423.10 to 438.40 -1.09% 0.98 times
09 Mon Mar 2026 432.25 414.00 to 442.00 -0.37% 0.77 times
06 Fri Mar 2026 433.85 425.00 to 435.00 0.2% 0.37 times
05 Thu Mar 2026 433.00 430.75 to 440.05 -1.07% 0.9 times
04 Wed Mar 2026 437.70 430.00 to 446.85 -1.07% 1.01 times
02 Mon Mar 2026 442.45 430.00 to 453.55 -2.45% 1.4 times

Technical analysis forecast for THELEELA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THELEELA THELEELA at this time. Stock is falling and might fall more.

It appears as if THELEELA THELEELA gave a large move recently.

Stock of THELEELA (THELEELA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for THELEELA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 406.3, for a target of 419 or 429.56

Tomorrow's movement Prediction of THELEELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

 

Back to top