ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THELEELA Historical charts - Schloss Bangalore Limited

Historical charts for Stock THELEELA - Share Schloss Bangalore Limited trades in NSE

Moving Averages for

  • 5Day Average: 534.62
  • 12Day Average: 546.33
  • 20Day Average: 549.71
  • 50Day Average: 517.61
  • 100Day Average: 477.6
  • 150Day Average: 461.3

THELEELA Indicators & signals

Indicator MACD (12,26,9)

539.33, 535.56, 9.67
Indicator MACD is in positive zone

Indicator ADX (14)

2.73, 19, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THELEELA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 530.00 520.20 to 536.00 1.11% 0.24 times
16 Wed Sep 2026 524.20 513.15 to 531.50 0.33% 0.72 times
15 Tue Sep 2026 522.45 519.15 to 541.45 -3.66% 0.59 times
11 Fri Sep 2026 542.30 533.35 to 553.95 -2.14% 1.13 times
10 Thu Sep 2026 554.15 530.00 to 557.00 4.27% 1.07 times
09 Wed Sep 2026 531.45 528.00 to 545.00 -2.04% 0.76 times
08 Tue Sep 2026 542.50 538.55 to 550.40 -0.18% 1.15 times
07 Mon Sep 2026 543.50 541.00 to 556.95 -1.9% 0.73 times
04 Fri Sep 2026 554.05 550.00 to 567.85 -2.12% 1.75 times
03 Thu Sep 2026 566.05 556.60 to 575.30 -0.68% 1.62 times
02 Wed Sep 2026 569.90 560.05 to 575.00 -0.95% 0.47 times
01 Tue Sep 2026 575.35 561.20 to 578.80 0.87% 1.12 times

Technical analysis forecast for THELEELA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THELEELA THELEELA at this time. Stock is falling and might fall more.

It appears as if THELEELA THELEELA gave a large move recently.

Stock of THELEELA (THELEELA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THELEELA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 523.8 as stoploss in an intra day buy trade for a target of 538.62. However, stock will show a bearish move below 523.8.

Tomorrow's movement Prediction of THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

 

Back to top