ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THELEELA Historical charts - Schloss Bangalore Limited

Historical charts for Stock THELEELA - Share Schloss Bangalore Limited trades in NSE

Moving Averages for

  • 5Day Average: 472.18
  • 12Day Average: 442.24
  • 20Day Average: 431.51
  • 50Day Average: 425.9
  • 100Day Average: 426.63
  • 150Day Average: 424.11

THELEELA Indicators & signals

Indicator MACD (12,26,9)

452.57, 436.65, 7.31
Indicator MACD is in positive zone

Indicator ADX (14)

68.48, 39.09, 7.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THELEELA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 495.40 491.50 to 511.00 0.24% 1.14 times
19 Fri Jun 2026 494.20 450.40 to 502.00 8% 4.16 times
18 Thu Jun 2026 457.60 454.60 to 468.30 0.39% 0.27 times
17 Wed Jun 2026 455.80 452.40 to 468.95 -0.46% 0.87 times
16 Tue Jun 2026 457.90 452.20 to 469.90 -0.07% 1.03 times
15 Mon Jun 2026 458.20 433.00 to 472.75 6.61% 2.25 times
12 Fri Jun 2026 429.80 409.30 to 431.45 5.69% 0.37 times
11 Thu Jun 2026 406.65 402.10 to 410.00 -0.8% 0.55 times
10 Wed Jun 2026 409.95 406.70 to 415.00 -0.7% 0.27 times
09 Tue Jun 2026 412.85 405.70 to 416.45 0.89% 0.12 times
08 Mon Jun 2026 409.20 406.30 to 418.00 -2.42% 0.1 times
05 Fri Jun 2026 419.35 410.75 to 421.90 0.35% 0.11 times

Technical analysis forecast of THELEELA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THELEELA THELEELA at this time. Stock is rising and might rise more.

It appears as if THELEELA THELEELA gave a large move recently.

Stock of THELEELA (THELEELA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for THELEELA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 501.5, for a target of 468.6 or 441.19

Tomorrow's movement Prediction of THELEELA is strongly bullish. It has broken a strong resistance of 424 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

 

Back to top