ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THELEELA Historical charts - Schloss Bangalore Limited

Historical charts for Stock THELEELA - Share Schloss Bangalore Limited trades in NSE

Moving Averages for

  • 5Day Average: 407.71
  • 12Day Average: 411.44
  • 20Day Average: 419.97
  • 50Day Average: 428.16
  • 100Day Average: 427.51

THELEELA Indicators & signals

Indicator MACD (12,26,9)

411.85, 419.1, -5.31
Indicator MACD is in negative zone

Indicator ADX (14)

39.41, 11.3, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THELEELA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 397.75 395.20 to 404.30 -1.61% 0.19 times
04 Thu Dec 2025 404.25 401.40 to 409.20 -0.1% 0.09 times
03 Wed Dec 2025 404.65 403.20 to 418.00 -2.53% 0.47 times
02 Tue Dec 2025 415.15 410.50 to 419.50 -0.38% 0.24 times
01 Mon Dec 2025 416.75 410.55 to 419.00 1.21% 0.16 times
28 Fri Nov 2025 411.75 406.50 to 415.20 -1.08% 0.58 times
27 Thu Nov 2025 416.25 409.60 to 419.35 0.48% 0.3 times
26 Wed Nov 2025 414.25 404.55 to 416.80 1.15% 0.53 times
25 Tue Nov 2025 409.55 396.00 to 414.15 1.73% 0.82 times
24 Mon Nov 2025 402.60 394.75 to 421.00 -3.45% 6.04 times
21 Fri Nov 2025 417.00 415.60 to 427.45 -2.41% 0.77 times
20 Thu Nov 2025 427.30 425.00 to 431.65 0.12% 0.34 times

Technical analysis forecast for THELEELA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THELEELA THELEELA at this time. Stock is falling and might fall more.

It appears as if THELEELA THELEELA gave a large move recently.

Stock of THELEELA (THELEELA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THELEELA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THELEELA stays below 404.4, but if it comes above 404.4, then a intra day buy could be more profitable.
If you take a sell trade below 404.4, then use 404.4 as stoploss and 389.6 as target. However if you take a buy trade in THELEELA, then use 404.4 as stoploss and 416.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

 

Back to top