ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THELEELA Historical charts - Schloss Bangalore Limited

Historical charts for Stock THELEELA - Share Schloss Bangalore Limited trades in NSE

Moving Averages for

  • 5Day Average: 551.76
  • 12Day Average: 528.69
  • 20Day Average: 517.36
  • 50Day Average: 497.26
  • 100Day Average: 459.28
  • 150Day Average: 448.64

THELEELA Indicators & signals

Indicator MACD (12,26,9)

533.76, 515.93, 13.87
Indicator MACD is in positive zone

Indicator ADX (14)

55.77, 30.08, 8.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THELEELA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 552.80 546.00 to 556.50 -0.38% 0.75 times
25 Tue Aug 2026 554.90 540.50 to 559.90 0.95% 0.63 times
24 Mon Aug 2026 549.70 546.35 to 576.00 -2.14% 0.71 times
21 Fri Aug 2026 561.70 532.45 to 564.00 4.08% 1.51 times
20 Thu Aug 2026 539.70 528.15 to 544.35 1.3% 2.03 times
19 Wed Aug 2026 532.80 519.65 to 541.80 2.63% 2.1 times
18 Tue Aug 2026 519.15 503.30 to 521.95 3.21% 0.59 times
17 Mon Aug 2026 503.00 498.10 to 520.00 -1.38% 1.14 times
14 Fri Aug 2026 510.05 504.60 to 511.65 0.31% 0.3 times
13 Thu Aug 2026 508.45 501.15 to 514.00 1.74% 0.53 times
12 Wed Aug 2026 499.75 494.40 to 523.70 -2.44% 0.45 times
11 Tue Aug 2026 512.25 500.50 to 515.30 1.04% 0.39 times

Technical analysis forecast of THELEELA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THELEELA THELEELA at this time. Stock is rising and might rise more.

It appears as if THELEELA THELEELA gave a large move recently.

Stock of THELEELA (THELEELA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THELEELA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THELEELA stays above 545.8, but if it comes below 545.8, then a intra day sell could be more profitable.
If you take a sell trade below 545.8, then use 545.8 as stoploss and 522.41 as target. However if you take a buy trade in THELEELA, then use 545.8 as stoploss and 573.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

 

Back to top