ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THELEELA Historical charts - Schloss Bangalore Limited

Historical charts for Stock THELEELA - Share Schloss Bangalore Limited trades in NSE

Moving Averages for

  • 5Day Average: 493.37
  • 12Day Average: 484.92
  • 20Day Average: 488.24
  • 50Day Average: 465.91
  • 100Day Average: 442.67
  • 150Day Average: 439.39

THELEELA Indicators & signals

Indicator MACD (12,26,9)

489.1, 482.73, 5.73
Indicator MACD is in positive zone

Indicator ADX (14)

21.9, 27, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THELEELA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 502.25 497.05 to 507.00 0.43% 1.3 times
04 Tue Aug 2026 500.10 491.40 to 508.95 -0.34% 0.89 times
03 Mon Aug 2026 501.80 498.00 to 517.95 1.46% 3.41 times
31 Fri Jul 2026 494.60 468.00 to 504.90 5.66% 3.42 times
30 Thu Jul 2026 468.10 463.10 to 474.00 -0.75% 0.23 times
29 Wed Jul 2026 471.65 469.15 to 483.00 -0.83% 0.35 times
28 Tue Jul 2026 475.60 473.65 to 479.60 0% 0.12 times
27 Mon Jul 2026 475.60 470.85 to 489.50 0.19% 0.35 times
24 Fri Jul 2026 474.70 461.05 to 478.10 -0.26% 0.24 times
23 Thu Jul 2026 475.95 471.20 to 493.95 -3.08% 0.34 times
22 Wed Jul 2026 491.05 484.90 to 498.00 0.7% 0.64 times
21 Tue Jul 2026 487.65 482.20 to 495.30 -0.99% 0.21 times

Technical analysis forecast of THELEELA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THELEELA THELEELA at this time. Stock is rising and might rise more.

It appears as if THELEELA THELEELA gave a large move recently.

Stock of THELEELA (THELEELA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THELEELA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THELEELA stays above 496.8, but if it comes below 496.8, then a intra day sell could be more profitable.
If you take a sell trade below 496.8, then use 496.8 as stoploss and 485.71 as target. However if you take a buy trade in THELEELA, then use 496.8 as stoploss and 510.1 as target.

Tomorrow's movement Prediction of THELEELA is strongly bullish. It has broken a strong resistance of 486 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

 

Back to top