ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THELEELA Historical charts - Schloss Bangalore Limited

Historical charts for Stock THELEELA - Share Schloss Bangalore Limited trades in NSE

Moving Averages for

  • 5Day Average: 409.99
  • 12Day Average: 413.09
  • 20Day Average: 418.18
  • 50Day Average: 419.79
  • 100Day Average: 426.2
  • 150Day Average: 424.8

THELEELA Indicators & signals

Indicator MACD (12,26,9)

413.61, 417.57, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

5.98, 13.74, 15.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THELEELA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 415.75 403.10 to 418.00 2.2% 0.92 times
21 Thu May 2026 406.80 403.30 to 412.00 -0.02% 0.3 times
20 Wed May 2026 406.90 402.55 to 409.65 -0.06% 0.3 times
19 Tue May 2026 407.15 403.80 to 413.30 -1.5% 0.99 times
18 Mon May 2026 413.35 406.60 to 417.60 -0.19% 0.66 times
15 Fri May 2026 414.15 407.55 to 421.85 1.02% 2.68 times
14 Thu May 2026 409.95 409.05 to 419.90 -0.89% 0.5 times
13 Wed May 2026 413.65 406.50 to 416.45 0.6% 0.41 times
12 Tue May 2026 411.20 406.05 to 422.00 -0.66% 2.81 times
11 Mon May 2026 413.95 410.30 to 422.00 -2.24% 0.43 times
08 Fri May 2026 423.45 416.95 to 425.00 0.64% 0.91 times
07 Thu May 2026 420.75 415.60 to 428.50 -1.12% 2.78 times

Technical analysis forecast for THELEELA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THELEELA THELEELA at this time. Stock is falling and might fall more.

It appears as if THELEELA THELEELA gave a large move recently.

Stock of THELEELA (THELEELA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THELEELA is bearish for shortterm, and stock might move down till 408.5 or till 399.2. Use a stoploss of 416.23 and if the stock hits stoploss, then it can shoot up till 423.96

Tomorrow's movement Prediction of THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

 

Back to top