ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THELEELA Historical charts - Schloss Bangalore Limited

Historical charts for Stock THELEELA - Share Schloss Bangalore Limited trades in NSE

Moving Averages for

  • 5Day Average: 587.44
  • 12Day Average: 565.48
  • 20Day Average: 553.7
  • 50Day Average: 539.67
  • 100Day Average: 498.63
  • 150Day Average: 473.09

THELEELA Indicators & signals

Indicator MACD (12,26,9)

571.08, 556.95, 9.8
Indicator MACD is in positive zone

Indicator ADX (14)

44.22, 20.88, 8.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THELEELA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 587.50 576.20 to 609.00 0.09% 0.43 times
08 Thu Oct 2026 586.95 584.05 to 605.50 -2.57% 0.48 times
07 Wed Oct 2026 602.45 576.50 to 607.25 3.39% 1.18 times
06 Tue Oct 2026 582.70 566.50 to 589.70 0.88% 0.97 times
05 Mon Oct 2026 577.60 562.50 to 581.20 1.52% 0.69 times
01 Thu Oct 2026 568.95 557.70 to 581.10 -0.85% 0.42 times
30 Wed Sep 2026 573.80 532.00 to 586.95 7.53% 2.36 times
29 Tue Sep 2026 533.60 522.15 to 572.15 -2.61% 2.67 times
28 Mon Sep 2026 547.90 536.15 to 555.00 0.32% 0.71 times
25 Fri Sep 2026 546.15 525.00 to 551.50 2.43% 0.27 times
24 Thu Sep 2026 533.20 530.50 to 545.65 -2.16% 0.26 times
23 Wed Sep 2026 544.95 537.30 to 547.00 1.47% 0.21 times

Technical analysis forecast of THELEELA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THELEELA THELEELA at this time. Stock is rising and might rise more.

It appears as if THELEELA THELEELA gave a large move recently.

Stock of THELEELA (THELEELA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THELEELA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THELEELA stays above 585.4, but if it comes below 585.4, then a intra day sell could be more profitable.
If you take a sell trade below 585.4, then use 585.4 as stoploss and 562.02 as target. However if you take a buy trade in THELEELA, then use 585.4 as stoploss and 613.4 as target.

Tomorrow's movement Prediction of THELEELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of THELEELA is strongly bullish. It has broken a strong resistance of 566 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

 

Back to top