ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THELEELA Historical charts - Schloss Bangalore Limited

Historical charts for Stock THELEELA - Share Schloss Bangalore Limited trades in NSE

Moving Averages for

  • 5Day Average: 496.45
  • 12Day Average: 488.33
  • 20Day Average: 485
  • 50Day Average: 444.59
  • 100Day Average: 435.65
  • 150Day Average: 431.25

THELEELA Indicators & signals

Indicator MACD (12,26,9)

488.06, 473.74, 15.64
Indicator MACD is in positive zone

Indicator ADX (14)

19.46, 22.57, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THELEELA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 485.85 482.00 to 499.45 -1.57% 0.81 times
14 Tue Jul 2026 493.60 488.05 to 500.95 -1.52% 0.47 times
13 Mon Jul 2026 501.20 495.50 to 509.40 0.04% 0.98 times
10 Fri Jul 2026 501.00 496.30 to 509.00 0.08% 0.8 times
09 Thu Jul 2026 500.60 481.40 to 504.35 4.16% 0.98 times
08 Wed Jul 2026 480.60 473.70 to 499.60 -1.45% 0.99 times
07 Tue Jul 2026 487.65 485.15 to 505.80 -2.9% 0.67 times
06 Mon Jul 2026 502.20 478.65 to 507.90 5.57% 3.74 times
03 Fri Jul 2026 475.70 468.35 to 481.30 -0.12% 0.58 times
02 Thu Jul 2026 476.25 473.65 to 485.95 -0.76% 0.33 times
01 Wed Jul 2026 479.90 475.00 to 490.00 0.94% 0.48 times
30 Tue Jun 2026 475.45 474.05 to 487.85 -0.83% 1.51 times

Technical analysis forecast of THELEELA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THELEELA THELEELA at this time. Stock is rising and might rise more.

It appears as if THELEELA THELEELA gave a large move recently.

Stock of THELEELA (THELEELA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THELEELA is bullish for shortterm, and stock might move up till 492.6 or till 507.9. Use a stoploss of 479.75 and if this stock hits its stoploss, then it can fall down till 466.94

Tomorrow's movement Prediction of THELEELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

 

Back to top