ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THELEELA Historical charts - Schloss Bangalore Limited

Historical charts for Stock THELEELA - Share Schloss Bangalore Limited trades in NSE

Moving Averages for

  • 5Day Average: 438.93
  • 12Day Average: 433.38
  • 20Day Average: 428.58
  • 50Day Average: 420.2
  • 100Day Average: 422.88
  • 150Day Average: 423.24

THELEELA Indicators & signals

Indicator MACD (12,26,9)

433.42, 426.93, 4.71
Indicator MACD is in positive zone

Indicator ADX (14)

53.65, 31.49, 9.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THELEELA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 441.10 438.00 to 471.00 -2.47% 7.71 times
14 Wed Jan 2026 452.25 435.65 to 454.00 2.88% 1.63 times
13 Tue Jan 2026 439.60 433.30 to 446.95 1.57% 1.06 times
12 Mon Jan 2026 432.80 416.20 to 436.30 0.91% 0.77 times
09 Fri Jan 2026 428.90 415.25 to 434.80 2.47% 0.89 times
08 Thu Jan 2026 418.55 418.00 to 429.70 -0.57% 0.33 times
07 Wed Jan 2026 420.95 418.55 to 424.00 0.24% 0.53 times
06 Tue Jan 2026 419.95 417.05 to 431.00 -3.05% 2.02 times
05 Mon Jan 2026 433.15 430.15 to 452.95 -2.7% 1.17 times
02 Fri Jan 2026 445.15 433.95 to 451.00 2.42% 1.48 times
01 Thu Jan 2026 434.65 430.85 to 435.40 0.25% 0.1 times
31 Wed Dec 2025 433.55 427.15 to 437.00 0% 0.38 times

Technical analysis forecast of THELEELA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THELEELA THELEELA at this time. Stock is rising and might rise more.

It appears as if THELEELA THELEELA gave a large move recently.

Stock of THELEELA (THELEELA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THELEELA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THELEELA stays above 440, but if it comes below 440, then a intra day sell could be more profitable.
If you take a sell trade below 440, then use 440 as stoploss and 429 as target. However if you take a buy trade in THELEELA, then use 440 as stoploss and 453.3 as target.

Tomorrow's movement Prediction of THELEELA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of THELEELA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.93

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THELEELA Historical charts - Share Schloss Bangalore Limited

 

Back to top