SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 416.2 and 431
| Intraday Target 1 | 404.97 |
| Intraday Target 2 | 412.63 |
| Intraday Target 3 | 419.76666666667 |
| Intraday Target 4 | 427.43 |
| Intraday Target 5 | 434.57 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 420.30 (1.44%) | 412.10 | 412.10 - 426.90 | 1.0379 times | Mon 25 May 2026 | 414.35 (-0.34%) | 418.00 | 411.50 - 424.95 | 1.3188 times | Fri 22 May 2026 | 415.75 (2.2%) | 406.80 | 403.10 - 418.00 | 1.0382 times | Thu 21 May 2026 | 406.80 (-0.02%) | 412.00 | 403.30 - 412.00 | 0.3423 times | Wed 20 May 2026 | 406.90 (-0.06%) | 402.55 | 402.55 - 409.65 | 0.3422 times | Tue 19 May 2026 | 407.15 (-1.5%) | 411.00 | 403.80 - 413.30 | 1.1178 times | Mon 18 May 2026 | 413.35 (-0.19%) | 412.00 | 406.60 - 417.60 | 0.7436 times | Fri 15 May 2026 | 414.15 (1.02%) | 417.05 | 407.55 - 421.85 | 3.0264 times | Thu 14 May 2026 | 409.95 (-0.89%) | 419.90 | 409.05 - 419.90 | 0.5701 times | Wed 13 May 2026 | 413.65 (0.6%) | 410.60 | 406.50 - 416.45 | 0.4628 times | Tue 12 May 2026 | 411.20 (-0.66%) | 414.00 | 406.05 - 422.00 | 3.1733 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 415.9 and 431.3
| Weekly Target 1 | 404.17 |
| Weekly Target 2 | 412.23 |
| Weekly Target 3 | 419.56666666667 |
| Weekly Target 4 | 427.63 |
| Weekly Target 5 | 434.97 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 420.30 (1.09%) | 418.00 | 411.50 - 426.90 | 0.4089 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.6218 times | Fri 15 May 2026 | 414.15 (-2.2%) | 421.15 | 406.05 - 422.00 | 1.3393 times | Fri 08 May 2026 | 423.45 (-1.12%) | 428.25 | 415.00 - 433.45 | 1.7307 times | Thu 30 April 2026 | 428.25 (-0.19%) | 429.95 | 405.00 - 439.90 | 2.2659 times | Fri 24 April 2026 | 429.05 (0.5%) | 423.00 | 421.30 - 442.75 | 0.5311 times | Fri 17 April 2026 | 426.90 (-0.63%) | 420.00 | 420.00 - 438.00 | 0.3826 times | Fri 10 April 2026 | 429.60 (3.29%) | 406.80 | 406.80 - 441.80 | 1.21 times | Thu 02 April 2026 | 415.90 (2.39%) | 400.00 | 390.00 - 419.75 | 0.2872 times | Fri 27 March 2026 | 406.20 (1.73%) | 390.00 | 385.10 - 418.90 | 1.2225 times | Fri 20 March 2026 | 399.30 (-7.61%) | 427.00 | 395.10 - 432.05 | 1.0681 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 395.98 and 426.88
| Monthly Target 1 | 387.87 |
| Monthly Target 2 | 404.08 |
| Monthly Target 3 | 418.76666666667 |
| Monthly Target 4 | 434.98 |
| Monthly Target 5 | 449.67 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 420.30 (-1.86%) | 428.25 | 402.55 - 433.45 | 0.7253 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.806 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.699 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4414 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.5876 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.5022 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.0694 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 2.0966 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.4718 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.6007 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 2.3962 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 359.75 and 445.65
| Yearly Target 1 | 339.57 |
| Yearly Target 2 | 379.93 |
| Yearly Target 3 | 425.46666666667 |
| Yearly Target 4 | 465.83 |
| Yearly Target 5 | 511.37 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 420.30 (-3.06%) | 433.30 | 385.10 - 471.00 | 0.5425 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.4575 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 414.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 8 points
Upper Bollinger band is at 432 and lower is at 403, while middle bands are at 411 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.38 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 412.82 |
| 12 day DMA | 412.29 |
| 20 day DMA | 417.12 |
| 35 day DMA | 421.62 |
| 50 day DMA | 419.29 |
| 100 day DMA | 425.99 |
| 150 day DMA | 424.33 |
| 200 day DMA | 424.29 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.95 | 412.27 | 411.23 |
| 12 day EMA | 414.73 | 413.72 | 413.61 |
| 20 day EMA | 416.49 | 416.09 | 416.27 |
| 35 day EMA | 417.85 | 417.71 | 417.91 |
| 50 day EMA | 419.82 | 419.8 | 420.02 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.82 | 410.19 | 409.99 |
| 12 day SMA | 412.29 | 412.55 | 413.09 |
| 20 day SMA | 417.12 | 417.45 | 418.18 |
| 35 day SMA | 421.62 | 421.49 | 421.57 |
| 50 day SMA | 419.29 | 419.44 | 419.79 |
| 100 day SMA | 425.99 | 426.14 | 426.2 |
| 150 day SMA | 424.33 | 424.46 | 424.8 |
| 200 day SMA | 424.29 | 424.26 | 424.3 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 11.18 and PE is: 37.59
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
EPS is 1.73 and PE is: 242.95
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


