ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 389.43 and 407.28

Intraday Target 1376.08
Intraday Target 2384.92
Intraday Target 3393.93333333333
Intraday Target 4402.77
Intraday Target 5411.78

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Mon 23 March 2026 393.75 (-1.39%) 390.00 385.10 - 402.95 0.7525 times
Fri 20 March 2026 399.30 (-1.99%) 414.40 395.10 - 414.40 0.6799 times
Thu 19 March 2026 407.40 (-0.85%) 410.90 404.60 - 419.05 0.9732 times
Wed 18 March 2026 410.90 (0.75%) 415.00 405.85 - 415.00 1.3511 times
Tue 17 March 2026 407.85 (-1.94%) 415.95 403.25 - 419.60 1.394 times
Mon 16 March 2026 415.90 (-3.77%) 427.00 413.45 - 432.05 1.0242 times
Fri 13 March 2026 432.20 (-0.75%) 423.00 421.05 - 434.90 0.7236 times
Thu 12 March 2026 435.45 (-0.19%) 429.75 415.30 - 440.00 0.8057 times
Wed 11 March 2026 436.30 (2.05%) 432.00 421.25 - 440.95 1.4152 times
Tue 10 March 2026 427.55 (-1.09%) 438.40 423.10 - 438.40 0.8807 times
Mon 09 March 2026 432.25 (-0.37%) 426.45 414.00 - 442.00 0.6904 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore THELEELA are 389.43 and 407.28

Weekly Target 1376.08
Weekly Target 2384.92
Weekly Target 3393.93333333333
Weekly Target 4402.77
Weekly Target 5411.78

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Mon 23 March 2026 393.75 (-1.39%) 390.00 385.10 - 402.95 0.1474 times
Fri 20 March 2026 399.30 (-7.61%) 427.00 395.10 - 432.05 1.0619 times
Fri 13 March 2026 432.20 (-0.38%) 426.45 414.00 - 442.00 0.8843 times
Fri 06 March 2026 433.85 (-4.34%) 433.10 425.00 - 453.55 0.6483 times
Fri 27 February 2026 453.55 (4.16%) 434.00 430.00 - 465.60 0.4236 times
Fri 20 February 2026 435.45 (-2.2%) 445.25 430.00 - 447.90 0.2897 times
Fri 13 February 2026 445.25 (2.66%) 434.05 428.80 - 453.75 0.8929 times
Fri 06 February 2026 433.70 (3.02%) 415.00 413.40 - 450.55 0.8747 times
Fri 30 January 2026 421.00 (3.17%) 407.00 396.00 - 424.00 3.2345 times
Fri 23 January 2026 408.05 (-7.49%) 444.55 401.50 - 445.85 1.5427 times
Fri 16 January 2026 441.10 (2.84%) 421.00 416.20 - 471.00 2.6163 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore THELEELA are 355.2 and 423.65

Monthly Target 1342.35
Monthly Target 2368.05
Monthly Target 3410.8
Monthly Target 4436.5
Monthly Target 5479.25

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Mon 23 March 2026 393.75 (-13.18%) 433.10 385.10 - 453.55 0.3494 times
Fri 27 February 2026 453.55 (7.73%) 415.00 413.40 - 465.60 0.3162 times
Fri 30 January 2026 421.00 (-2.89%) 433.30 396.00 - 471.00 1.1373 times
Wed 31 December 2025 433.55 (5.29%) 412.05 384.50 - 442.30 0.3598 times
Fri 28 November 2025 411.75 (-5.06%) 431.30 394.75 - 448.00 0.7661 times
Fri 31 October 2025 433.70 (5.01%) 417.95 413.70 - 473.95 1.502 times
Tue 30 September 2025 413.00 (3.39%) 399.00 392.00 - 445.85 1.0544 times
Fri 29 August 2025 399.45 (-3.47%) 413.10 392.60 - 449.50 0.4304 times
Thu 31 July 2025 413.80 (2.14%) 405.45 398.00 - 474.40 1.7166 times
Mon 30 June 2025 405.15 (0%) 406.00 382.50 - 439.90 2.3678 times
Mon 23 March 2026 (0%) - 0 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore THELEELA are 346.48 and 432.38

Yearly Target 1330.72
Yearly Target 2362.23
Yearly Target 3416.61666666667
Yearly Target 4448.13
Yearly Target 5502.52

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Mon 23 March 2026 393.75 (-9.18%) 433.30 385.10 - 471.00 0.3606 times
Wed 31 December 2025 433.55 (0%) 406.00 382.50 - 474.40 1.6394 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 415.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 16 points

Upper Bollinger band is at 460 and lower is at 397, while middle bands are at 413 and 444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.

SchlossBangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchlossBangalore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.15 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.

SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore THELEELA

DMA (daily moving average) of Schloss Bangalore THELEELA

DMA period DMA value
5 day DMA 403.84
12 day DMA 419.39
20 day DMA 427.77
35 day DMA 433.42
50 day DMA 430.19
100 day DMA 425
150 day DMA 425.25
200 day DMA 424.71

EMA (exponential moving average) of Schloss Bangalore THELEELA

EMA period EMA current EMA prev EMA prev2
5 day EMA404.11409.29414.29
12 day EMA415.48419.43423.09
20 day EMA421.93424.9427.59
35 day EMA425.69427.57429.23
50 day EMA427.29428.66429.86

SMA (simple moving average) of Schloss Bangalore THELEELA

SMA period SMA current SMA prev SMA prev2
5 day SMA403.84408.27414.85
12 day SMA419.39422.66425.86
20 day SMA427.77429.85431.63
35 day SMA433.42434.33434.95
50 day SMA430.19430.69431.12
100 day SMA425425.35425.68
150 day SMA425.25425.54425.76
200 day SMA424.71424.92

Fundamentals, profit and EPS of Schloss Bangalore THELEELA

EPS is 1.73 and PE is: 227.6

Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)

Debt: 1712.65 in crores

Market capitalization: 13006.21

EPS is 1.73 and PE is: 227.6

Last quarter profit: (June 2025 quarter) 8.71 crores (111.69%)

Debt: 4141.53 in crores

Market capitalization: 13341.63

Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top