ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 391.93 and 401.03

Intraday Target 1389.98
Intraday Target 2393.87
Intraday Target 3399.08333333333
Intraday Target 4402.97
Intraday Target 5408.18

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Fri 05 December 2025 397.75 (-1.61%) 404.25 395.20 - 404.30 0.2007 times
Thu 04 December 2025 404.25 (-0.1%) 404.65 401.40 - 409.20 0.0964 times
Wed 03 December 2025 404.65 (-2.53%) 412.55 403.20 - 418.00 0.5036 times
Tue 02 December 2025 415.15 (-0.38%) 419.50 410.50 - 419.50 0.2573 times
Mon 01 December 2025 416.75 (1.21%) 412.05 410.55 - 419.00 0.1653 times
Fri 28 November 2025 411.75 (-1.08%) 415.20 406.50 - 415.20 0.6134 times
Thu 27 November 2025 416.25 (0.48%) 417.95 409.60 - 419.35 0.3143 times
Wed 26 November 2025 414.25 (1.15%) 413.70 404.55 - 416.80 0.5621 times
Tue 25 November 2025 409.55 (1.73%) 396.00 396.00 - 414.15 0.8727 times
Mon 24 November 2025 402.60 (-3.45%) 418.85 394.75 - 421.00 6.4142 times
Fri 21 November 2025 417.00 (-2.41%) 427.40 415.60 - 427.45 0.8162 times

Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore THELEELA are 384.33 and 408.63

Weekly Target 1379.85
Weekly Target 2388.8
Weekly Target 3404.15
Weekly Target 4413.1
Weekly Target 5428.45

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Fri 05 December 2025 397.75 (-3.4%) 412.05 395.20 - 419.50 0.1906 times
Fri 28 November 2025 411.75 (-1.26%) 418.85 394.75 - 421.00 1.3674 times
Fri 21 November 2025 417.00 (-2.66%) 435.00 415.60 - 448.00 0.4945 times
Fri 14 November 2025 428.40 (-1.88%) 436.25 425.15 - 442.00 0.7028 times
Fri 07 November 2025 436.60 (0.67%) 431.30 413.55 - 443.70 0.5571 times
Fri 31 October 2025 433.70 (1.17%) 429.45 419.85 - 445.00 1.0889 times
Fri 24 October 2025 428.70 (-2.93%) 441.65 427.50 - 446.55 0.3702 times
Fri 17 October 2025 441.65 (-2.47%) 449.90 427.45 - 473.95 3.3003 times
Fri 10 October 2025 452.85 (4.94%) 435.00 417.15 - 457.00 0.9559 times
Fri 03 October 2025 431.55 (2.88%) 424.80 403.65 - 434.60 0.9722 times
Fri 26 September 2025 419.45 (-0.07%) 421.45 412.45 - 445.85 0.9901 times

weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore THELEELA are 384.33 and 408.63

Monthly Target 1379.85
Monthly Target 2388.8
Monthly Target 3404.15
Monthly Target 4413.1
Monthly Target 5428.45

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Fri 05 December 2025 397.75 (-3.4%) 412.05 395.20 - 419.50 0.0415 times
Fri 28 November 2025 411.75 (-5.06%) 431.30 394.75 - 448.00 0.6802 times
Fri 31 October 2025 433.70 (5.01%) 417.95 413.70 - 473.95 1.3336 times
Tue 30 September 2025 413.00 (3.39%) 399.00 392.00 - 445.85 0.9361 times
Fri 29 August 2025 399.45 (-3.47%) 413.10 392.60 - 449.50 0.3821 times
Thu 31 July 2025 413.80 (2.14%) 405.45 398.00 - 474.40 1.5241 times
Mon 30 June 2025 405.15 (0%) 406.00 382.50 - 439.90 2.1023 times
Fri 05 December 2025 (0%) - 0 times

monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore THELEELA are 344.18 and 436.08

Yearly Target 1326.32
Yearly Target 2362.03
Yearly Target 3418.21666666667
Yearly Target 4453.93
Yearly Target 5510.12

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Fri 05 December 2025 397.75 (0%) 406.00 382.50 - 474.40 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 13 points

Upper Bollinger band is at 445 and lower is at 396, while middle bands are at 408 and 433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.

SchlossBangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchlossBangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.43 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.

SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore THELEELA

DMA (daily moving average) of Schloss Bangalore THELEELA

DMA period DMA value
5 day DMA 407.71
12 day DMA 411.44
20 day DMA 419.97
35 day DMA 426.19
50 day DMA 428.16
100 day DMA 427.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Schloss Bangalore THELEELA

EMA period EMA current EMA prev EMA prev2
5 day EMA405.34409.14411.58
12 day EMA411.85414.41416.26
20 day EMA416.66418.65420.17
35 day EMA421.68423.09424.2
50 day EMA426.05427.2428.14

SMA (simple moving average) of Schloss Bangalore THELEELA

SMA period SMA current SMA prev SMA prev2
5 day SMA407.71410.51412.91
12 day SMA411.44413.86416.07
20 day SMA419.97421.91422.79
35 day SMA426.19427.41428.4
50 day SMA428.16428.96429.51
100 day SMA427.51427.88428.23
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Schloss Bangalore THELEELA

EPS is 1.73 and PE is: 229.91

Last quarter profit: (June 2025 quarter) 8.71 crores (111.69%)

Debt: 4141.53 in crores

Market capitalization: 13341.63

Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top