Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 535.58 and 562.08
| Intraday Target 1 | 514.38 |
| Intraday Target 2 | 530.27 |
| Intraday Target 3 | 540.88333333333 |
| Intraday Target 4 | 556.77 |
| Intraday Target 5 | 567.38 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 546.15 (2.43%) | 525.00 | 525.00 - 551.50 | 0.736 times | Thu 24 September 2026 | 533.20 (-2.16%) | 540.05 | 530.50 - 545.65 | 0.7023 times | Wed 23 September 2026 | 544.95 (1.47%) | 540.00 | 537.30 - 547.00 | 0.5808 times | Tue 22 September 2026 | 537.05 (-0.07%) | 540.00 | 531.05 - 548.75 | 2.6407 times | Mon 21 September 2026 | 537.45 (-0.57%) | 540.55 | 534.45 - 544.50 | 0.3282 times | Fri 18 September 2026 | 540.55 (1.99%) | 530.00 | 527.05 - 549.70 | 0.6319 times | Thu 17 September 2026 | 530.00 (1.11%) | 520.20 | 520.20 - 536.00 | 0.3911 times | Wed 16 September 2026 | 524.20 (0.33%) | 517.00 | 513.15 - 531.50 | 1.1836 times | Tue 15 September 2026 | 522.45 (-3.66%) | 538.00 | 519.15 - 541.45 | 0.9654 times | Fri 11 September 2026 | 542.30 (-2.14%) | 553.80 | 533.35 - 553.95 | 1.84 times | Thu 10 September 2026 | 554.15 (4.27%) | 535.75 | 530.00 - 557.00 | 1.7515 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 535.58 and 562.08
| Weekly Target 1 | 514.38 |
| Weekly Target 2 | 530.27 |
| Weekly Target 3 | 540.88333333333 |
| Weekly Target 4 | 556.77 |
| Weekly Target 5 | 567.38 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 546.15 (1.04%) | 540.55 | 525.00 - 551.50 | 0.392 times | Fri 18 September 2026 | 540.55 (-0.32%) | 538.00 | 513.15 - 549.70 | 0.2493 times | Fri 11 September 2026 | 542.30 (-2.12%) | 554.95 | 528.00 - 557.00 | 0.6211 times | Fri 04 September 2026 | 554.05 (-0.22%) | 560.00 | 550.00 - 582.85 | 1.2534 times | Fri 28 August 2026 | 555.25 (-1.15%) | 560.50 | 540.50 - 576.00 | 1.2169 times | Fri 21 August 2026 | 561.70 (10.13%) | 513.15 | 498.10 - 564.00 | 2.056 times | Fri 14 August 2026 | 510.05 (-1.53%) | 520.05 | 494.40 - 524.50 | 0.5705 times | Fri 07 August 2026 | 518.00 (4.73%) | 505.00 | 491.40 - 527.00 | 2.0508 times | Fri 31 July 2026 | 494.60 (4.19%) | 478.95 | 463.10 - 504.90 | 1.1544 times | Fri 24 July 2026 | 474.70 (-2.25%) | 481.30 | 461.05 - 498.00 | 0.4357 times | Fri 17 July 2026 | 485.65 (-3.06%) | 495.50 | 474.95 - 509.40 | 0.5187 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 496.83 and 562.48
| Monthly Target 1 | 480.38 |
| Monthly Target 2 | 513.27 |
| Monthly Target 3 | 546.03333333333 |
| Monthly Target 4 | 578.92 |
| Monthly Target 5 | 611.68 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 546.15 (-4.25%) | 577.55 | 513.15 - 578.80 | 0.5999 times | Mon 31 August 2026 | 570.40 (15.33%) | 505.00 | 491.40 - 582.85 | 2.056 times | Fri 31 July 2026 | 494.60 (4.03%) | 484.00 | 461.05 - 509.40 | 1.1055 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.5578 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7415 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7866 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6822 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4308 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.5495 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4902 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.0438 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 465.63 and 663.38
| Yearly Target 1 | 306.95 |
| Yearly Target 2 | 426.55 |
| Yearly Target 3 | 504.7 |
| Yearly Target 4 | 624.3 |
| Yearly Target 5 | 702.45 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 546.15 (25.97%) | 433.30 | 385.10 - 582.85 | 0.9198 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.0802 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 539.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 16 points
Upper Bollinger band is at 577 and lower is at 516, while middle bands are at 532 and 562
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.9 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 539.76 |
| 12 day DMA | 536.99 |
| 20 day DMA | 546.05 |
| 35 day DMA | 538.4 |
| 50 day DMA | 523.04 |
| 100 day DMA | 484.47 |
| 150 day DMA | 465.1 |
| 200 day DMA | 454.6 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.16 | 537.17 | 539.16 |
| 12 day EMA | 539.92 | 538.79 | 539.81 |
| 20 day EMA | 539.32 | 538.6 | 539.17 |
| 35 day EMA | 531.15 | 530.27 | 530.1 |
| 50 day EMA | 522.29 | 521.32 | 520.84 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.76 | 538.64 | 538 |
| 12 day SMA | 536.99 | 536.69 | 537.55 |
| 20 day SMA | 546.05 | 546.43 | 547.41 |
| 35 day SMA | 538.4 | 537.39 | 536.51 |
| 50 day SMA | 523.04 | 521.83 | 520.88 |
| 100 day SMA | 484.47 | 483.21 | 482.18 |
| 150 day SMA | 465.1 | 464.37 | 463.79 |
| 200 day SMA | 454.6 | 453.89 | 453.25 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 12.07 and PE is: 45.25
Last quarter profit: (March 2026 quarter) 171.72 crores (46.17%)
Debt: 1810.95 in crores
Market capitalization: 16160.22
EPS is 11.18 and PE is: 48.85
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
