Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 562.35 and 590.9
| Intraday Target 1 | 540.63 |
| Intraday Target 2 | 555.52 |
| Intraday Target 3 | 569.18333333333 |
| Intraday Target 4 | 584.07 |
| Intraday Target 5 | 597.73 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 570.40 (2.73%) | 560.00 | 554.30 - 582.85 | 1.7262 times | Fri 28 August 2026 | 555.25 (0.26%) | 551.50 | 547.55 - 560.95 | 0.5107 times | Thu 27 August 2026 | 553.80 (0.18%) | 541.05 | 541.05 - 558.10 | 1.267 times | Wed 26 August 2026 | 552.80 (-0.38%) | 554.75 | 546.00 - 556.50 | 0.5826 times | Tue 25 August 2026 | 554.90 (0.95%) | 545.50 | 540.50 - 559.90 | 0.4942 times | Mon 24 August 2026 | 549.70 (-2.14%) | 560.50 | 546.35 - 576.00 | 0.5541 times | Fri 21 August 2026 | 561.70 (4.08%) | 539.50 | 532.45 - 564.00 | 1.1764 times | Thu 20 August 2026 | 539.70 (1.3%) | 540.35 | 528.15 - 544.35 | 1.5873 times | Wed 19 August 2026 | 532.80 (2.63%) | 519.70 | 519.65 - 541.80 | 1.6392 times | Tue 18 August 2026 | 519.15 (3.21%) | 508.95 | 503.30 - 521.95 | 0.4624 times | Mon 17 August 2026 | 503.00 (-1.38%) | 513.15 | 498.10 - 520.00 | 0.8936 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 562.35 and 590.9
| Weekly Target 1 | 540.63 |
| Weekly Target 2 | 555.52 |
| Weekly Target 3 | 569.18333333333 |
| Weekly Target 4 | 584.07 |
| Weekly Target 5 | 597.73 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 570.40 (2.73%) | 560.00 | 554.30 - 582.85 | 0.5959 times | Fri 28 August 2026 | 555.25 (-1.15%) | 560.50 | 540.50 - 576.00 | 1.1768 times | Fri 21 August 2026 | 561.70 (10.13%) | 513.15 | 498.10 - 564.00 | 1.9882 times | Fri 14 August 2026 | 510.05 (-1.53%) | 520.05 | 494.40 - 524.50 | 0.5517 times | Fri 07 August 2026 | 518.00 (4.73%) | 505.00 | 491.40 - 527.00 | 1.9832 times | Fri 31 July 2026 | 494.60 (4.19%) | 478.95 | 463.10 - 504.90 | 1.1163 times | Fri 24 July 2026 | 474.70 (-2.25%) | 481.30 | 461.05 - 498.00 | 0.4213 times | Fri 17 July 2026 | 485.65 (-3.06%) | 495.50 | 474.95 - 509.40 | 0.5016 times | Fri 10 July 2026 | 501.00 (5.32%) | 481.50 | 473.70 - 509.00 | 1.1285 times | Fri 03 July 2026 | 475.70 (-1.69%) | 489.80 | 468.35 - 491.05 | 0.5365 times | Thu 25 June 2026 | 483.90 (-2.08%) | 502.40 | 475.10 - 511.00 | 0.7983 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 530.9 and 622.35
| Monthly Target 1 | 456.77 |
| Monthly Target 2 | 513.58 |
| Monthly Target 3 | 548.21666666667 |
| Monthly Target 4 | 605.03 |
| Monthly Target 5 | 639.67 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 570.40 (15.33%) | 505.00 | 491.40 - 582.85 | 1.9687 times | Fri 31 July 2026 | 494.60 (4.03%) | 484.00 | 461.05 - 509.40 | 1.0585 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.4916 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.71 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7532 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6532 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4125 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.4836 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4693 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.9994 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.9593 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 477.75 and 675.5
| Yearly Target 1 | 315.03 |
| Yearly Target 2 | 442.72 |
| Yearly Target 3 | 512.78333333333 |
| Yearly Target 4 | 640.47 |
| Yearly Target 5 | 710.53 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 570.40 (31.56%) | 433.30 | 385.10 - 582.85 | 0.8876 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.1124 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 544.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565.63
Tomorrow's movement Prediction of Schloss Bangalore THELEELA is strongly bullish. It has broken a strong resistance of 548 and is expected to move up further.
Munafa value: 115 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 24 points
Upper Bollinger band is at 576 and lower is at 482, while middle bands are at 505 and 552
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.16 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 557.43 |
| 12 day DMA | 541.94 |
| 20 day DMA | 528.1 |
| 35 day DMA | 509.19 |
| 50 day DMA | 502.69 |
| 100 day DMA | 463.63 |
| 150 day DMA | 451.38 |
| 200 day DMA | 443.44 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.01 | 551.81 | 550.09 |
| 12 day EMA | 544.4 | 539.68 | 536.85 |
| 20 day EMA | 532.4 | 528.4 | 525.58 |
| 35 day EMA | 518.44 | 515.38 | 513.03 |
| 50 day EMA | 505.08 | 502.41 | 500.25 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.43 | 553.29 | 554.58 |
| 12 day SMA | 541.94 | 536.78 | 532.15 |
| 20 day SMA | 528.1 | 524.67 | 521.64 |
| 35 day SMA | 509.19 | 507.21 | 505.66 |
| 50 day SMA | 502.69 | 501.17 | 499.22 |
| 100 day SMA | 463.63 | 462.07 | 460.66 |
| 150 day SMA | 451.38 | 450.31 | 449.4 |
| 200 day SMA | 443.44 | 442.78 | 442.19 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 12.07 and PE is: 47.26
Last quarter profit: (March 2026 quarter) 171.72 crores (46.17%)
Debt: 1810.95 in crores
Market capitalization: 16160.22
EPS is 11.18 and PE is: 51.02
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
