ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 416.2 and 431

Intraday Target 1404.97
Intraday Target 2412.63
Intraday Target 3419.76666666667
Intraday Target 4427.43
Intraday Target 5434.57

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Tue 26 May 2026 420.30 (1.44%) 412.10 412.10 - 426.90 1.0379 times
Mon 25 May 2026 414.35 (-0.34%) 418.00 411.50 - 424.95 1.3188 times
Fri 22 May 2026 415.75 (2.2%) 406.80 403.10 - 418.00 1.0382 times
Thu 21 May 2026 406.80 (-0.02%) 412.00 403.30 - 412.00 0.3423 times
Wed 20 May 2026 406.90 (-0.06%) 402.55 402.55 - 409.65 0.3422 times
Tue 19 May 2026 407.15 (-1.5%) 411.00 403.80 - 413.30 1.1178 times
Mon 18 May 2026 413.35 (-0.19%) 412.00 406.60 - 417.60 0.7436 times
Fri 15 May 2026 414.15 (1.02%) 417.05 407.55 - 421.85 3.0264 times
Thu 14 May 2026 409.95 (-0.89%) 419.90 409.05 - 419.90 0.5701 times
Wed 13 May 2026 413.65 (0.6%) 410.60 406.50 - 416.45 0.4628 times
Tue 12 May 2026 411.20 (-0.66%) 414.00 406.05 - 422.00 3.1733 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore THELEELA are 415.9 and 431.3

Weekly Target 1404.17
Weekly Target 2412.23
Weekly Target 3419.56666666667
Weekly Target 4427.63
Weekly Target 5434.97

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Tue 26 May 2026 420.30 (1.09%) 418.00 411.50 - 426.90 0.4089 times
Fri 22 May 2026 415.75 (0.39%) 412.00 402.55 - 418.00 0.6218 times
Fri 15 May 2026 414.15 (-2.2%) 421.15 406.05 - 422.00 1.3393 times
Fri 08 May 2026 423.45 (-1.12%) 428.25 415.00 - 433.45 1.7307 times
Thu 30 April 2026 428.25 (-0.19%) 429.95 405.00 - 439.90 2.2659 times
Fri 24 April 2026 429.05 (0.5%) 423.00 421.30 - 442.75 0.5311 times
Fri 17 April 2026 426.90 (-0.63%) 420.00 420.00 - 438.00 0.3826 times
Fri 10 April 2026 429.60 (3.29%) 406.80 406.80 - 441.80 1.21 times
Thu 02 April 2026 415.90 (2.39%) 400.00 390.00 - 419.75 0.2872 times
Fri 27 March 2026 406.20 (1.73%) 390.00 385.10 - 418.90 1.2225 times
Fri 20 March 2026 399.30 (-7.61%) 427.00 395.10 - 432.05 1.0681 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore THELEELA are 395.98 and 426.88

Monthly Target 1387.87
Monthly Target 2404.08
Monthly Target 3418.76666666667
Monthly Target 4434.98
Monthly Target 5449.67

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Tue 26 May 2026 420.30 (-1.86%) 428.25 402.55 - 433.45 0.7253 times
Thu 30 April 2026 428.25 (4.55%) 409.80 405.00 - 442.75 0.806 times
Mon 30 March 2026 409.60 (-9.69%) 433.10 385.10 - 453.55 0.699 times
Fri 27 February 2026 453.55 (7.73%) 415.00 413.40 - 465.60 0.4414 times
Fri 30 January 2026 421.00 (-2.89%) 433.30 396.00 - 471.00 1.5876 times
Wed 31 December 2025 433.55 (5.29%) 412.05 384.50 - 442.30 0.5022 times
Fri 28 November 2025 411.75 (-5.06%) 431.30 394.75 - 448.00 1.0694 times
Fri 31 October 2025 433.70 (5.01%) 417.95 413.70 - 473.95 2.0966 times
Tue 30 September 2025 413.00 (3.39%) 399.00 392.00 - 445.85 1.4718 times
Fri 29 August 2025 399.45 (-3.47%) 413.10 392.60 - 449.50 0.6007 times
Thu 31 July 2025 413.80 (2.14%) 405.45 398.00 - 474.40 2.3962 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore THELEELA are 359.75 and 445.65

Yearly Target 1339.57
Yearly Target 2379.93
Yearly Target 3425.46666666667
Yearly Target 4465.83
Yearly Target 5511.37

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Tue 26 May 2026 420.30 (-3.06%) 433.30 385.10 - 471.00 0.5425 times
Wed 31 December 2025 433.55 (0%) 406.00 382.50 - 474.40 1.4575 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 414.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 8 points

Upper Bollinger band is at 432 and lower is at 403, while middle bands are at 411 and 425

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchlossBangalore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchlossBangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.38 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.

SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore THELEELA

DMA (daily moving average) of Schloss Bangalore THELEELA

DMA period DMA value
5 day DMA 412.82
12 day DMA 412.29
20 day DMA 417.12
35 day DMA 421.62
50 day DMA 419.29
100 day DMA 425.99
150 day DMA 424.33
200 day DMA 424.29

EMA (exponential moving average) of Schloss Bangalore THELEELA

EMA period EMA current EMA prev EMA prev2
5 day EMA414.95412.27411.23
12 day EMA414.73413.72413.61
20 day EMA416.49416.09416.27
35 day EMA417.85417.71417.91
50 day EMA419.82419.8420.02

SMA (simple moving average) of Schloss Bangalore THELEELA

SMA period SMA current SMA prev SMA prev2
5 day SMA412.82410.19409.99
12 day SMA412.29412.55413.09
20 day SMA417.12417.45418.18
35 day SMA421.62421.49421.57
50 day SMA419.29419.44419.79
100 day SMA425.99426.14426.2
150 day SMA424.33424.46424.8
200 day SMA424.29424.26424.3

Fundamentals, profit and EPS of Schloss Bangalore THELEELA

EPS is 11.18 and PE is: 37.59

Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)

Debt: 1712.65 in crores

Market capitalization: 13565.37

EPS is 1.73 and PE is: 242.95

Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)

Debt: 1712.65 in crores

Market capitalization: 13006.21

Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top