Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 410.15 and 426.4
| Intraday Target 1 | 406.93 |
| Intraday Target 2 | 413.37 |
| Intraday Target 3 | 423.18333333333 |
| Intraday Target 4 | 429.62 |
| Intraday Target 5 | 439.43 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 419.80 (-2.52%) | 433.00 | 416.75 - 433.00 | 0.6415 times | Mon 04 May 2026 | 430.65 (0.56%) | 428.25 | 420.80 - 433.45 | 1.2419 times | Thu 30 April 2026 | 428.25 (0.38%) | 426.65 | 417.00 - 430.50 | 0.8055 times | Wed 29 April 2026 | 426.65 (1.63%) | 425.00 | 423.55 - 439.90 | 1.6006 times | Tue 28 April 2026 | 419.80 (-1.66%) | 426.00 | 405.00 - 430.00 | 3.971 times | Mon 27 April 2026 | 426.90 (-0.5%) | 429.95 | 422.25 - 431.15 | 0.296 times | Fri 24 April 2026 | 429.05 (-1.36%) | 439.00 | 422.50 - 439.00 | 0.4284 times | Thu 23 April 2026 | 434.95 (0.55%) | 433.50 | 426.70 - 436.70 | 0.4647 times | Wed 22 April 2026 | 432.55 (-0.53%) | 440.00 | 429.45 - 442.75 | 0.3742 times | Tue 21 April 2026 | 434.85 (1.21%) | 434.95 | 429.40 - 438.00 | 0.1762 times | Mon 20 April 2026 | 429.65 (0.64%) | 423.00 | 421.30 - 432.00 | 0.1206 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 409.93 and 426.63
| Weekly Target 1 | 406.63 |
| Weekly Target 2 | 413.22 |
| Weekly Target 3 | 423.33333333333 |
| Weekly Target 4 | 429.92 |
| Weekly Target 5 | 440.03 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 419.80 (-1.97%) | 428.25 | 416.75 - 433.45 | 0.6991 times | Thu 30 April 2026 | 428.25 (-0.19%) | 429.95 | 405.00 - 439.90 | 2.4768 times | Fri 24 April 2026 | 429.05 (0.5%) | 423.00 | 421.30 - 442.75 | 0.5806 times | Fri 17 April 2026 | 426.90 (-0.63%) | 420.00 | 420.00 - 438.00 | 0.4183 times | Fri 10 April 2026 | 429.60 (3.29%) | 406.80 | 406.80 - 441.80 | 1.3226 times | Thu 02 April 2026 | 415.90 (2.39%) | 400.00 | 390.00 - 419.75 | 0.314 times | Fri 27 March 2026 | 406.20 (1.73%) | 390.00 | 385.10 - 418.90 | 1.3362 times | Fri 20 March 2026 | 399.30 (-7.61%) | 427.00 | 395.10 - 432.05 | 1.1675 times | Fri 13 March 2026 | 432.20 (-0.38%) | 426.45 | 414.00 - 442.00 | 0.9723 times | Fri 06 March 2026 | 433.85 (-4.34%) | 433.10 | 425.00 - 453.55 | 0.7128 times | Fri 27 February 2026 | 453.55 (4.16%) | 434.00 | 430.00 - 465.60 | 0.4657 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 409.93 and 426.63
| Monthly Target 1 | 406.63 |
| Monthly Target 2 | 413.22 |
| Monthly Target 3 | 423.33333333333 |
| Monthly Target 4 | 429.92 |
| Monthly Target 5 | 440.03 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 419.80 (-1.97%) | 428.25 | 416.75 - 433.45 | 0.1205 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.8585 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.7446 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4702 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.6911 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.535 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.1392 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 2.2333 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.5678 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.6399 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 2.5524 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 359.5 and 445.4
| Yearly Target 1 | 339.4 |
| Yearly Target 2 | 379.6 |
| Yearly Target 3 | 425.3 |
| Yearly Target 4 | 465.5 |
| Yearly Target 5 | 511.2 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 419.80 (-3.17%) | 433.30 | 385.10 - 471.00 | 0.4834 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.5166 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 426.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 6 points
Upper Bollinger band is at 439 and lower is at 416, while middle bands are at 422 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.98 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 425.03 |
| 12 day DMA | 428.33 |
| 20 day DMA | 426.98 |
| 35 day DMA | 421.35 |
| 50 day DMA | 426.34 |
| 100 day DMA | 424.73 |
| 150 day DMA | 426.14 |
| 200 day DMA | 426.31 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.45 | 428.28 | 427.1 |
| 12 day EMA | 426.44 | 427.65 | 427.11 |
| 20 day EMA | 425.98 | 426.63 | 426.21 |
| 35 day EMA | 427.69 | 428.15 | 428 |
| 50 day EMA | 427.77 | 428.1 | 428 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.03 | 426.45 | 426.13 |
| 12 day SMA | 428.33 | 429.01 | 428.95 |
| 20 day SMA | 426.98 | 426.78 | 426.11 |
| 35 day SMA | 421.35 | 421.57 | 421.62 |
| 50 day SMA | 426.34 | 426.7 | 427 |
| 100 day SMA | 424.73 | 424.57 | 424.31 |
| 150 day SMA | 426.14 | 426.22 | 426.15 |
| 200 day SMA | 426.31 | 426.4 | 426.41 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 11.18 and PE is: 37.55
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
EPS is 1.73 and PE is: 242.66
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
