Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 468.08 and 490.93
| Intraday Target 1 | 462.8 |
| Intraday Target 2 | 473.35 |
| Intraday Target 3 | 485.65 |
| Intraday Target 4 | 496.2 |
| Intraday Target 5 | 508.5 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 483.90 (-0.94%) | 497.95 | 475.10 - 497.95 | 0.3237 times | Wed 24 June 2026 | 488.50 (0.69%) | 485.05 | 476.60 - 492.45 | 0.5434 times | Tue 23 June 2026 | 485.15 (-2.07%) | 496.45 | 483.05 - 498.95 | 0.3127 times | Mon 22 June 2026 | 495.40 (0.24%) | 502.40 | 491.50 - 511.00 | 0.9991 times | Fri 19 June 2026 | 494.20 (8%) | 457.60 | 450.40 - 502.00 | 3.6332 times | Thu 18 June 2026 | 457.60 (0.39%) | 455.80 | 454.60 - 468.30 | 0.2376 times | Wed 17 June 2026 | 455.80 (-0.46%) | 459.90 | 452.40 - 468.95 | 0.7622 times | Tue 16 June 2026 | 457.90 (-0.07%) | 461.95 | 452.20 - 469.90 | 0.9009 times | Mon 15 June 2026 | 458.20 (6.61%) | 435.00 | 433.00 - 472.75 | 1.966 times | Fri 12 June 2026 | 429.80 (5.69%) | 413.55 | 409.30 - 431.45 | 0.321 times | Thu 11 June 2026 | 406.65 (-0.8%) | 402.10 | 402.10 - 410.00 | 0.4825 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 461.55 and 497.45
| Weekly Target 1 | 454.1 |
| Weekly Target 2 | 469 |
| Weekly Target 3 | 490 |
| Weekly Target 4 | 504.9 |
| Weekly Target 5 | 525.9 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 483.90 (-2.08%) | 502.40 | 475.10 - 511.00 | 0.9736 times | Fri 19 June 2026 | 494.20 (14.98%) | 435.00 | 433.00 - 502.00 | 3.3509 times | Fri 12 June 2026 | 429.80 (2.49%) | 410.00 | 402.10 - 431.45 | 0.5494 times | Fri 05 June 2026 | 419.35 (1.44%) | 413.40 | 400.10 - 429.45 | 0.5543 times | Fri 29 May 2026 | 413.40 (-0.57%) | 418.00 | 406.55 - 426.90 | 0.3893 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.4008 times | Fri 15 May 2026 | 414.15 (-2.2%) | 421.15 | 406.05 - 422.00 | 0.8633 times | Fri 08 May 2026 | 423.45 (-1.12%) | 428.25 | 415.00 - 433.45 | 1.1156 times | Thu 30 April 2026 | 428.25 (-0.19%) | 429.95 | 405.00 - 439.90 | 1.4606 times | Fri 24 April 2026 | 429.05 (0.5%) | 423.00 | 421.30 - 442.75 | 0.3424 times | Fri 17 April 2026 | 426.90 (-0.63%) | 420.00 | 420.00 - 438.00 | 0.2466 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 442 and 552.9
| Monthly Target 1 | 354.1 |
| Monthly Target 2 | 419 |
| Monthly Target 3 | 465 |
| Monthly Target 4 | 529.9 |
| Monthly Target 5 | 575.9 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 483.90 (17.05%) | 413.40 | 400.10 - 511.00 | 1.3635 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.6956 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7379 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6399 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4041 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.4534 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4598 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.9791 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.9194 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.3474 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.55 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 434.5 and 560.4
| Yearly Target 1 | 334.1 |
| Yearly Target 2 | 409 |
| Yearly Target 3 | 460 |
| Yearly Target 4 | 534.9 |
| Yearly Target 5 | 585.9 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 483.90 (11.61%) | 433.30 | 385.10 - 511.00 | 0.6715 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.3285 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 465.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 33 points
Upper Bollinger band is at 507 and lower is at 378, while middle bands are at 410 and 475
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.18 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 489.43 |
| 12 day DMA | 460.25 |
| 20 day DMA | 441.96 |
| 35 day DMA | 429.85 |
| 50 day DMA | 429.36 |
| 100 day DMA | 428.96 |
| 150 day DMA | 425.19 |
| 200 day DMA | 426.07 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.36 | 481.59 | 478.14 |
| 12 day EMA | 465.66 | 462.34 | 457.58 |
| 20 day EMA | 452.82 | 449.55 | 445.45 |
| 35 day EMA | 442.04 | 439.58 | 436.7 |
| 50 day EMA | 434.98 | 432.98 | 430.71 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.43 | 484.17 | 477.63 |
| 12 day SMA | 460.25 | 454.33 | 447.73 |
| 20 day SMA | 441.96 | 438.49 | 435.05 |
| 35 day SMA | 429.85 | 428.18 | 426.22 |
| 50 day SMA | 429.36 | 428.28 | 427.1 |
| 100 day SMA | 428.96 | 428.19 | 427.4 |
| 150 day SMA | 425.19 | 424.82 | 424.47 |
| 200 day SMA | 426.07 | 425.74 | 425.33 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 11.18 and PE is: 43.28
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
EPS is 1.73 and PE is: 279.71
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
