Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 475.2 and 492.65
| Intraday Target 1 | 471.65 |
| Intraday Target 2 | 478.75 |
| Intraday Target 3 | 489.1 |
| Intraday Target 4 | 496.2 |
| Intraday Target 5 | 506.55 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 485.85 (-1.57%) | 497.85 | 482.00 - 499.45 | 0.7848 times | Tue 14 July 2026 | 493.60 (-1.52%) | 500.00 | 488.05 - 500.95 | 0.4576 times | Mon 13 July 2026 | 501.20 (0.04%) | 495.50 | 495.50 - 509.40 | 0.9438 times | Fri 10 July 2026 | 501.00 (0.08%) | 509.00 | 496.30 - 509.00 | 0.7733 times | Thu 09 July 2026 | 500.60 (4.16%) | 483.05 | 481.40 - 504.35 | 0.9478 times | Wed 08 July 2026 | 480.60 (-1.45%) | 490.00 | 473.70 - 499.60 | 0.9562 times | Tue 07 July 2026 | 487.65 (-2.9%) | 505.50 | 485.15 - 505.80 | 0.6448 times | Mon 06 July 2026 | 502.20 (5.57%) | 481.50 | 478.65 - 507.90 | 3.6147 times | Fri 03 July 2026 | 475.70 (-0.12%) | 476.55 | 468.35 - 481.30 | 0.5585 times | Thu 02 July 2026 | 476.25 (-0.76%) | 480.10 | 473.65 - 485.95 | 0.3186 times | Wed 01 July 2026 | 479.90 (0.94%) | 484.00 | 475.00 - 490.00 | 0.4598 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 470.23 and 497.63
| Weekly Target 1 | 465.02 |
| Weekly Target 2 | 475.43 |
| Weekly Target 3 | 492.41666666667 |
| Weekly Target 4 | 502.83 |
| Weekly Target 5 | 519.82 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 485.85 (-3.02%) | 495.50 | 482.00 - 509.40 | 0.4544 times | Fri 10 July 2026 | 501.00 (5.32%) | 481.50 | 473.70 - 509.00 | 1.4417 times | Fri 03 July 2026 | 475.70 (-1.69%) | 489.80 | 468.35 - 491.05 | 0.6854 times | Thu 25 June 2026 | 483.90 (-2.08%) | 502.40 | 475.10 - 511.00 | 1.0199 times | Fri 19 June 2026 | 494.20 (14.98%) | 435.00 | 433.00 - 502.00 | 3.5104 times | Fri 12 June 2026 | 429.80 (2.49%) | 410.00 | 402.10 - 431.45 | 0.5755 times | Fri 05 June 2026 | 419.35 (1.44%) | 413.40 | 400.10 - 429.45 | 0.5806 times | Fri 29 May 2026 | 413.40 (-0.57%) | 418.00 | 406.55 - 426.90 | 0.4078 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.4199 times | Fri 15 May 2026 | 414.15 (-2.2%) | 421.15 | 406.05 - 422.00 | 0.9044 times | Fri 08 May 2026 | 423.45 (-1.12%) | 428.25 | 415.00 - 433.45 | 1.1687 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 477.1 and 518.15
| Monthly Target 1 | 446.82 |
| Monthly Target 2 | 466.33 |
| Monthly Target 3 | 487.86666666667 |
| Monthly Target 4 | 507.38 |
| Monthly Target 5 | 528.92 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 485.85 (2.19%) | 484.00 | 468.35 - 509.40 | 0.5622 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.576 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7502 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7958 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6902 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4358 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.5676 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4959 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.056 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 2.0702 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.4533 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 435.48 and 561.38
| Yearly Target 1 | 334.75 |
| Yearly Target 2 | 410.3 |
| Yearly Target 3 | 460.65 |
| Yearly Target 4 | 536.2 |
| Yearly Target 5 | 586.55 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 485.85 (12.06%) | 433.30 | 385.10 - 511.00 | 0.7216 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.2784 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 488.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.35
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 13 points
Upper Bollinger band is at 511 and lower is at 460, while middle bands are at 473 and 498
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.87 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 496.45 |
| 12 day DMA | 488.33 |
| 20 day DMA | 485 |
| 35 day DMA | 457.51 |
| 50 day DMA | 444.59 |
| 100 day DMA | 435.65 |
| 150 day DMA | 431.25 |
| 200 day DMA | 430.81 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.13 | 495.27 | 496.11 |
| 12 day EMA | 488.06 | 488.46 | 487.52 |
| 20 day EMA | 479.79 | 479.15 | 477.63 |
| 35 day EMA | 465.44 | 464.24 | 462.51 |
| 50 day EMA | 448.2 | 446.66 | 444.75 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.45 | 495.4 | 494.21 |
| 12 day SMA | 488.33 | 487.8 | 486.99 |
| 20 day SMA | 485 | 483.6 | 481.83 |
| 35 day SMA | 457.51 | 455.47 | 453.24 |
| 50 day SMA | 444.59 | 443.49 | 442.18 |
| 100 day SMA | 435.65 | 435.24 | 434.78 |
| 150 day SMA | 431.25 | 430.71 | 430.18 |
| 200 day SMA | 430.81 | 430.48 | 430.13 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 12.07 and PE is: 40.25
Last quarter profit: (March 2026 quarter) 171.72 crores (46.17%)
Debt: 1810.95 in crores
Market capitalization: 16160.22
EPS is 11.18 and PE is: 43.46
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
