Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 424.9 and 438.85
| Intraday Target 1 | 413.97 |
| Intraday Target 2 | 421.88 |
| Intraday Target 3 | 427.91666666667 |
| Intraday Target 4 | 435.83 |
| Intraday Target 5 | 441.87 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 429.80 (0.05%) | 420.00 | 420.00 - 433.95 | 0.545 times | Fri 10 April 2026 | 429.60 (1.09%) | 425.70 | 424.55 - 433.95 | 1.9827 times | Thu 09 April 2026 | 424.95 (-0.91%) | 415.00 | 415.00 - 431.95 | 0.3444 times | Wed 08 April 2026 | 428.85 (3.56%) | 430.00 | 423.00 - 441.80 | 3.0818 times | Tue 07 April 2026 | 414.10 (-0.07%) | 410.00 | 410.00 - 424.00 | 1.1501 times | Mon 06 April 2026 | 414.40 (-0.36%) | 406.80 | 406.80 - 418.00 | 0.3167 times | Thu 02 April 2026 | 415.90 (-0.3%) | 411.05 | 407.00 - 417.90 | 0.3014 times | Wed 01 April 2026 | 417.15 (1.84%) | 409.80 | 409.80 - 419.75 | 0.6494 times | Mon 30 March 2026 | 409.60 (0.84%) | 400.00 | 390.00 - 412.45 | 0.6814 times | Fri 27 March 2026 | 406.20 (-2.06%) | 413.95 | 399.85 - 418.90 | 0.947 times | Wed 25 March 2026 | 414.75 (2.37%) | 399.80 | 398.45 - 417.00 | 3.4988 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 424.9 and 438.85
| Weekly Target 1 | 413.97 |
| Weekly Target 2 | 421.88 |
| Weekly Target 3 | 427.91666666667 |
| Weekly Target 4 | 435.83 |
| Weekly Target 5 | 441.87 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 429.80 (0.05%) | 420.00 | 420.00 - 433.95 | 0.1362 times | Fri 10 April 2026 | 429.60 (3.29%) | 406.80 | 406.80 - 441.80 | 1.7185 times | Thu 02 April 2026 | 415.90 (2.39%) | 400.00 | 390.00 - 419.75 | 0.408 times | Fri 27 March 2026 | 406.20 (1.73%) | 390.00 | 385.10 - 418.90 | 1.7362 times | Fri 20 March 2026 | 399.30 (-7.61%) | 427.00 | 395.10 - 432.05 | 1.517 times | Fri 13 March 2026 | 432.20 (-0.38%) | 426.45 | 414.00 - 442.00 | 1.2633 times | Fri 06 March 2026 | 433.85 (-4.34%) | 433.10 | 425.00 - 453.55 | 0.9262 times | Fri 27 February 2026 | 453.55 (4.16%) | 434.00 | 430.00 - 465.60 | 0.6051 times | Fri 20 February 2026 | 435.45 (-2.2%) | 445.25 | 430.00 - 447.90 | 0.4139 times | Fri 13 February 2026 | 445.25 (2.66%) | 434.05 | 428.80 - 453.75 | 1.2756 times | Fri 06 February 2026 | 433.70 (3.02%) | 415.00 | 413.40 - 450.55 | 1.2496 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 418.3 and 453.3
| Monthly Target 1 | 391.13 |
| Monthly Target 2 | 410.47 |
| Monthly Target 3 | 426.13333333333 |
| Monthly Target 4 | 445.47 |
| Monthly Target 5 | 461.13 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 429.80 (4.93%) | 409.80 | 406.80 - 441.80 | 0.2342 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6283 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.3967 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.427 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4514 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.9613 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.8845 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.3229 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.54 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 2.1538 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.9709 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 364.5 and 450.4
| Yearly Target 1 | 342.73 |
| Yearly Target 2 | 386.27 |
| Yearly Target 3 | 428.63333333333 |
| Yearly Target 4 | 472.17 |
| Yearly Target 5 | 514.53 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 429.80 (-0.86%) | 433.30 | 385.10 - 471.00 | 0.4142 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.5858 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 12 points
Upper Bollinger band is at 438 and lower is at 394, while middle bands are at 405 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchlossBangalore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchlossBangalore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.16 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 425.46 |
| 12 day DMA | 417.54 |
| 20 day DMA | 415.66 |
| 35 day DMA | 425.09 |
| 50 day DMA | 428.56 |
| 100 day DMA | 423.1 |
| 150 day DMA | 424.97 |
| 200 day DMA | 425.03 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.73 | 423.7 | 420.75 |
| 12 day EMA | 420.9 | 419.28 | 417.4 |
| 20 day EMA | 420.44 | 419.46 | 418.39 |
| 35 day EMA | 422.02 | 421.56 | 421.09 |
| 50 day EMA | 426.6 | 426.47 | 426.34 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.46 | 422.38 | 419.64 |
| 12 day SMA | 417.54 | 414.53 | 412.01 |
| 20 day SMA | 415.66 | 415.99 | 415.88 |
| 35 day SMA | 425.09 | 425.42 | 425.65 |
| 50 day SMA | 428.56 | 428.1 | 427.69 |
| 100 day SMA | 423.1 | 423.09 | 423.15 |
| 150 day SMA | 424.97 | 424.9 | 424.73 |
| 200 day SMA | 425.03 | 424.85 | 424.65 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 11.18 and PE is: 38.44
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
EPS is 1.73 and PE is: 248.44
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
