Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schloss Bangalore Limited THELEELA technical analysis buy or sell
Munafa technical analysis Schloss Bangalore Limited THELEELA technical analysis buy or sell Analysis of Schloss Bangalore Limited THELEELA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 435.45 | 434.85 | 440.25 | 430.00 |
| 19 Thu Feb | 434.85 | 438.80 | 442.40 | 432.50 |
| 18 Wed Feb | 442.00 | 444.00 | 445.60 | 436.00 |
| 17 Tue Feb | 441.30 | 437.75 | 443.00 | 434.15 |
| 16 Mon Feb | 437.75 | 445.25 | 447.90 | 432.05 |
Stock of Schloss Bangalore Limited closed at 435.45 and it opened at 434.85
It moved inside a range of 430.00 and 440.25
52 week High is 474.40 and 52 week Low is
Financial Year High is 474.40 and Low is 382.50
This year High is 471.00 and Low is 396.00
Schloss Bangalore Limited THELEELA Daily Analysis to buy or sell
As per my analysis of Schloss Bangalore Limited THELEELA, 12 day returns for Schloss Bangalore Limited THELEELA have been negative, with total returns of -0.40000000000003, which is -0.09% with investment starting at 435.85.
An investment of 100,000 bucks in Schloss Bangalore Limited would have become 99910 bucks today.
Schloss Bangalore Limited THELEELA moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
Schloss Bangalore Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schloss Bangalore Limited THELEELA at this time.
It appears as if Schloss Bangalore Limited THELEELA gave a large move recently.
Stock of Schloss Bangalore Limited (THELEELA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Schloss Bangalore Limited is bullish for shortterm, and stock might move up till 447.9 or till 464.7. Use a stoploss of 433.91 and if this stock hits its stoploss, then it can fall down till 419.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schloss Bangalore Limited THELEELA
Candle stick analysis of Schloss Bangalore Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1.2
Schloss Bangalore Limited is moving towards a high expiry
Candle stick analysis of Schloss Bangalore Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 2.3 HC: 1.7 LC: 0.5 OC: 0.8
Schloss Bangalore Limited is moving towards a low expiry
Candle stick analysis of Schloss Bangalore Limited as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0.4
Schloss Bangalore Limited is moving towards a high expiry
Schloss Bangalore Limited is forming a DOJI candle
Candle stick analysis of Schloss Bangalore Limited as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 2 HC: 0.4 LC: 1.7 OC: 1.2
Schloss Bangalore Limited is moving towards a high expiry
Candle stick analysis of Schloss Bangalore Limited as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 3.7 HC: 2.3 LC: 1.3 OC: 0.6
Schloss Bangalore Limited is moving towards a low expiry
Schloss Bangalore Limited THELEELA Weekly Analysis to buy or sell
As per my analysis of Schloss Bangalore Limited THELEELA, 12 week returns for Schloss Bangalore Limited THELEELA have been positive, with total returns of 37.7, which is 9.48% with investment starting at 397.75.
An investment of 100,000 bucks in Schloss Bangalore Limited would have become 109480 bucks today.
Schloss Bangalore Limited THELEELA moves in a range of 15.9 points on a week to week basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish week, and a total of 15.9 minus points can be expected in a bearish week.
This is about 3.65% of returns per week.
Weekly Candle Stick analysis of Schloss Bangalore Limited THELEELA
Candle stick analysis of Schloss Bangalore Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 0.6
Schloss Bangalore Limited is moving towards a low expiry
Candle stick analysis of Schloss Bangalore Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 5.8 HC: 1.9 LC: 3.8 OC: 4.5
Schloss Bangalore Limited is moving towards a high expiry
Candle stick analysis of Schloss Bangalore Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 9 HC: 3.9 LC: 4.9 OC: 8.6
Schloss Bangalore Limited is moving towards a high expiry
Candle stick analysis of Schloss Bangalore Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 7.1 HC: 0.7 LC: 6.3 OC: 4.2
Schloss Bangalore Limited is moving towards a high expiry
Candle stick analysis of Schloss Bangalore Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 11.1 HC: 9.3 LC: 1.6 OC: 0.3
Schloss Bangalore Limited is moving towards a low expiry
Schloss Bangalore Limited is forming a DOJI candle
Schloss Bangalore Limited THELEELA Monthly Analysis to buy or sell
As per my analysis of Schloss Bangalore Limited THELEELA, 12 month returns for Schloss Bangalore Limited THELEELA have been positive, with total returns of 435.45, which is 106.17% with investment starting at 410.15.
An investment of 100,000 bucks in Schloss Bangalore Limited would have become 206170 bucks today.
Schloss Bangalore Limited THELEELA moves in a range of 16.3 points on a month to month basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish month, and a total of 16.3 minus points can be expected in a bearish month.
This is about 3.74% of returns per month.
Monthly Candle Stick analysis of Schloss Bangalore Limited THELEELA
Candle stick analysis of Schloss Bangalore Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 9.8 HC: 4.2 LC: 5.3 OC: 9.3
Schloss Bangalore Limited is moving towards a high expiry
Candle stick analysis of Schloss Bangalore Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 18.9 HC: 11.9 LC: 6.3 OC: 7.9
Schloss Bangalore Limited is moving towards a low expiry
Candle stick analysis of Schloss Bangalore Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 15 HC: 1.8 LC: 13.1 OC: 7.3
Schloss Bangalore Limited is moving towards a high expiry
Candle stick analysis of Schloss Bangalore Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 13.5 HC: 8.8 LC: 4.3 OC: 3.9
Schloss Bangalore Limited is moving towards a low expiry
Candle stick analysis of Schloss Bangalore Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 17.4 HC: 9.3 LC: 7.4 OC: 11.6
Schloss Bangalore Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Schloss Bangalore Limited THELEELA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
