ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Tega Industries Limited TEGA PriceVolume indicator, Tega Industries Limited TEGA indicators PriceVolume technical analysis, Tega Industries Limited TEGA indicators PriceVolume free charts, Tega Industries Limited TEGA indicators PriceVolume historical values NSE

Stock TEGA - Share Tega Industries Limited trades in NSE

NSE Tega Industries Limited TEGA PriceVolume indicator, Tega Industries Limited TEGA indicators PriceVolume technical analysis, Tega Industries Limited TEGA indicators PriceVolume free charts, Tega Industries Limited TEGA indicators PriceVolume historical values NSE

  • Daily Support: 1471.95
  • Daily Resistance: 1525.05
  • 5 Day DMA Moving Average is 1539
  • 20 Day DMA Moving Average is 1622.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 28 Jul 2026 -0.63% 1525.00 1501.00 1549.10 1496.002.16 times
Mon 27 Jul 2026 -3.19% 1564.90 1510.50 1570.90 1500.601.03 times
Fri 24 Jul 2026 0.29% 1540.00 1560.30 1581.90 1539.200.59 times
Thu 23 Jul 2026 -0.74% 1566.00 1555.80 1580.00 1542.000.67 times
Wed 22 Jul 2026 -4.14% 1645.30 1567.40 1645.30 1556.000.88 times
Tue 21 Jul 2026 0.96% 1627.10 1635.10 1665.60 1618.400.36 times
Mon 20 Jul 2026 -0.16% 1620.00 1619.60 1630.20 1603.100.21 times
Fri 17 Jul 2026 -1.36% 1652.80 1622.20 1652.80 1609.000.39 times
Thu 16 Jul 2026 1.06% 1643.20 1644.50 1655.90 1616.200.35 times
Wed 15 Jul 2026 -2.48% 1679.90 1627.20 1679.90 1620.000.68 times

Volume is calculated using 10 day average volume

NSE Tega Industries Limited TEGA PriceVolume indicator, Tega Industries Limited TEGA indicators PriceVolume technical analysis, Tega Industries Limited TEGA indicators PriceVolume free charts, Tega Industries Limited TEGA indicators PriceVolume historical values NSE

Below are charts of NSE Tega Industries Limited TEGA PriceVolume indicator, Tega Industries Limited TEGA indicators PriceVolume technical analysis, Tega Industries Limited TEGA indicators PriceVolume free charts, Tega Industries Limited TEGA indicators PriceVolume historical values NSE

Tega Industries Limited TEGA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tega Industries Limited TEGA is: 1140593.6 M

Current day volume is 0.211 times compared to averaged volume Tega Industries Limited has

Historical price to volume measure of Tega Industries Limited is:

Price Percent Change Percent change within day Volume change
1501.00-0.63%-1.57%0.211 times
1510.50-3.19%-3.48%0.101 times
1560.300.29%1.32%0.058 times
1555.80-0.74%-0.65%0.065 times
1567.40-4.14%-4.73%0.085 times
1635.100.96%0.49%0.035 times
1619.60-0.16%-0.02%0.021 times
1622.20-1.36%-1.85%0.038 times
1644.501.06%0.08%0.035 times
1627.20-2.48%-3.14%0.066 times

Price to volume Charts of Tega Industries Limited TEGA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Tega Industries Limited TEGA PriceVolume indicator, Tega Industries Limited TEGA indicators PriceVolume technical analysis, Tega Industries Limited TEGA indicators PriceVolume free charts, Tega Industries Limited TEGA indicators PriceVolume historical values NSE

These are NSE Tega Industries Limited TEGA PriceVolume indicator, Tega Industries Limited TEGA indicators PriceVolume technical analysis, Tega Industries Limited TEGA indicators PriceVolume free charts, Tega Industries Limited TEGA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Tega Industries Limited TEGA PriceVolume indicator, Tega Industries Limited TEGA indicators PriceVolume technical analysis, Tega Industries Limited TEGA indicators PriceVolume free charts, Tega Industries Limited TEGA indicators PriceVolume historical values NSE

Videos related to: NSE Tega Industries Limited TEGA PriceVolume indicator, Tega Industries Limited TEGA indicators PriceVolume technical analysis, Tega Industries Limited TEGA indicators PriceVolume free charts, Tega Industries Limited TEGA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Tega Industries Limited TEGA PriceVolume indicator, Tega Industries Limited TEGA indicators PriceVolume technical analysis, Tega Industries Limited TEGA indicators PriceVolume free charts, Tega Industries Limited TEGA indicators PriceVolume historical values NSE

 

Back to top