ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEGA Historical charts - Tega Industries Limited

Historical charts for Stock TEGA - Share Tega Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1769.18
  • 12Day Average: 1772.88
  • 20Day Average: 1779.6
  • 50Day Average: 1700.06
  • 100Day Average: 1710.01
  • 150Day Average: 1772.75

TEGA Indicators & signals

Indicator MACD (12,26,9)

1767.61, 1745.68, 30.63
Indicator MACD is in positive zone

Indicator ADX (14)

5.51, 22.37, 20.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1739.00 1700.00 to 1755.00 0.24% 1.01 times
23 Tue Jun 2026 1734.90 1727.50 to 1840.00 -1.28% 2.22 times
22 Mon Jun 2026 1757.40 1751.10 to 1803.90 -2.09% 0.54 times
19 Fri Jun 2026 1794.90 1780.00 to 1847.00 -1.36% 1.48 times
18 Thu Jun 2026 1819.70 1817.00 to 1839.80 -0.75% 0.61 times
17 Wed Jun 2026 1833.50 1811.00 to 1849.00 0.15% 0.59 times
16 Tue Jun 2026 1830.70 1781.70 to 1837.20 2.75% 1 times
15 Mon Jun 2026 1781.70 1768.00 to 1811.20 1.43% 1.25 times
12 Fri Jun 2026 1756.50 1698.20 to 1762.20 4.05% 0.95 times
11 Thu Jun 2026 1688.10 1680.00 to 1753.50 -2.92% 0.54 times
10 Wed Jun 2026 1738.90 1728.10 to 1827.90 -3.36% 0.82 times
09 Tue Jun 2026 1799.30 1772.20 to 1825.00 1.53% 1.98 times

Technical analysis forecast for TEGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEGA TEGA at this time. Stock is falling and might fall more.

It appears as if TEGA TEGA gave a large move recently.

Stock of TEGA (TEGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEGA is bearish for shortterm, and stock might move down till 1694.9 or till 1622.3. Use a stoploss of 1755.45 and if the stock hits stoploss, then it can shoot up till 1815.97

Tomorrow's movement Prediction of TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1781.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEGA Historical charts - Share Tega Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEGA Historical charts - Share Tega Industries Limited

 

Back to top