ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEGA Historical charts - Tega Industries Limited

Historical charts for Stock TEGA - Share Tega Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1602.06
  • 12Day Average: 1631.47
  • 20Day Average: 1664.88
  • 50Day Average: 1694.95
  • 100Day Average: 1755.98
  • 150Day Average: 1810.84

TEGA Indicators & signals

Indicator MACD (12,26,9)

1626.97, 1658.1, -21.31
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 11.04, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1576.60 1565.00 to 1599.90 -0.37% 0.64 times
13 Wed May 2026 1582.50 1566.90 to 1618.70 1% 1 times
12 Tue May 2026 1566.80 1556.50 to 1644.80 -3.43% 1.78 times
11 Mon May 2026 1622.40 1615.70 to 1668.00 -2.38% 0.75 times
08 Fri May 2026 1662.00 1635.00 to 1678.00 0.95% 1.2 times
07 Thu May 2026 1646.30 1635.00 to 1671.60 -0.71% 0.9 times
06 Wed May 2026 1658.00 1601.60 to 1672.10 2.46% 1.14 times
05 Tue May 2026 1618.20 1609.30 to 1665.70 -2.47% 0.93 times
04 Mon May 2026 1659.20 1654.20 to 1700.10 -0.25% 0.8 times
30 Thu Apr 2026 1663.40 1636.20 to 1677.70 0.82% 0.45 times
29 Wed Apr 2026 1649.90 1646.10 to 1685.50 -1.34% 1.06 times
28 Tue Apr 2026 1672.30 1664.00 to 1703.70 -1.61% 0.9 times

Technical analysis forecast for TEGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEGA TEGA at this time. Stock is falling and might fall more.

It appears as if TEGA TEGA gave a large move recently.

Stock of TEGA (TEGA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEGA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEGA stays below 1596.1, but if it comes above 1596.1, then a intra day buy could be more profitable.
If you take a sell trade below 1596.1, then use 1596.1 as stoploss and 1534.5 as target. However if you take a buy trade in TEGA, then use 1596.1 as stoploss and 1647.55 as target.

Tomorrow's movement Prediction of TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1582.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEGA Historical charts - Share Tega Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEGA Historical charts - Share Tega Industries Limited

 

Back to top