ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEGA Historical charts - Tega Industries Limited

Historical charts for Stock TEGA - Share Tega Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1722.04
  • 12Day Average: 1710.3
  • 20Day Average: 1693.88
  • 50Day Average: 1721.14
  • 100Day Average: 1802.85
  • 150Day Average: 1853.96

TEGA Indicators & signals

Indicator MACD (12,26,9)

1713.44, 1712.87, -7.72
Indicator MACD is in positive zone

Indicator ADX (14)

17.72, 27.26, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 1754.10 1728.00 to 1770.00 1.62% 0.71 times
15 Wed Apr 2026 1726.10 1700.50 to 1739.00 2.16% 1.02 times
13 Mon Apr 2026 1689.60 1678.10 to 1710.50 -2.21% 0.6 times
10 Fri Apr 2026 1727.80 1716.00 to 1756.10 0.89% 2.43 times
09 Thu Apr 2026 1712.60 1695.00 to 1727.60 -0.94% 0.83 times
08 Wed Apr 2026 1728.90 1714.00 to 1750.10 2.39% 1.11 times
07 Tue Apr 2026 1688.60 1679.00 to 1728.60 -1.54% 0.31 times
06 Mon Apr 2026 1715.00 1695.40 to 1728.60 -0.69% 0.31 times
02 Thu Apr 2026 1726.90 1655.00 to 1737.40 2% 0.51 times
01 Wed Apr 2026 1693.00 1674.00 to 1715.40 1.94% 0.63 times
30 Mon Mar 2026 1660.80 1650.10 to 1704.30 -2.32% 2.25 times
27 Fri Mar 2026 1700.20 1631.10 to 1732.10 2.04% 4.72 times

Technical analysis forecast of TEGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEGA TEGA at this time. Stock is rising and might rise more.

It appears as if TEGA TEGA gave a large move recently.

Stock of TEGA (TEGA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEGA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEGA stays above 1753.7, but if it comes below 1753.7, then a intra day sell could be more profitable.
If you take a sell trade below 1753.7, then use 1753.7 as stoploss and 1710.84 as target. However if you take a buy trade in TEGA, then use 1753.7 as stoploss and 1805.2 as target.

Tomorrow's movement Prediction of TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEGA Historical charts - Share Tega Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEGA Historical charts - Share Tega Industries Limited

 

Back to top