ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEGA Historical charts - Tega Industries Limited

Historical charts for Stock TEGA - Share Tega Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1526.96
  • 12Day Average: 1548.71
  • 20Day Average: 1591.3
  • 50Day Average: 1680.13
  • 100Day Average: 1676.8
  • 150Day Average: 1716.12

TEGA Indicators & signals

Indicator MACD (12,26,9)

1556.95, 1599.24, -43.69
Indicator MACD is in negative zone

Indicator ADX (14)

2.17, 21.22, 20.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1579.80 1562.00 to 1610.00 -0.5% 0.65 times
03 Mon Aug 2026 1587.70 1485.50 to 1613.00 6.88% 4.02 times
31 Fri Jul 2026 1485.50 1475.00 to 1505.10 0.55% 0.68 times
30 Thu Jul 2026 1477.40 1473.00 to 1522.50 -1.79% 0.58 times
29 Wed Jul 2026 1504.40 1498.50 to 1535.00 0.23% 0.69 times
28 Tue Jul 2026 1501.00 1496.00 to 1549.10 -0.63% 1.53 times
27 Mon Jul 2026 1510.50 1500.60 to 1570.90 -3.19% 0.73 times
24 Fri Jul 2026 1560.30 1539.20 to 1581.90 0.29% 0.42 times
23 Thu Jul 2026 1555.80 1542.00 to 1580.00 -0.74% 0.47 times
22 Wed Jul 2026 1567.40 1556.00 to 1645.30 -4.14% 0.62 times
21 Tue Jul 2026 1635.10 1618.40 to 1665.60 0.96% 0.26 times
20 Mon Jul 2026 1619.60 1603.10 to 1630.20 -0.16% 0.15 times

Technical analysis forecast for TEGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEGA TEGA at this time. Stock is falling and might fall more.

It appears as if TEGA TEGA gave a large move recently.

Stock of TEGA (TEGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEGA is bearish for shortterm, and stock might move down till 1515.8 or till 1435.3. Use a stoploss of 1582.91 and if the stock hits stoploss, then it can shoot up till 1650.01

Tomorrow's movement Prediction of TEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1528.2

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEGA Historical charts - Share Tega Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEGA Historical charts - Share Tega Industries Limited

 

Back to top