ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEGA Historical charts - Tega Industries Limited

Historical charts for Stock TEGA - Share Tega Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1930.7
  • 12Day Average: 1948.87
  • 20Day Average: 1930.3
  • 50Day Average: 1924.46
  • 100Day Average: 1931.32
  • 150Day Average: 1856.81

TEGA Indicators & signals

Indicator MACD (12,26,9)

1932.19, 1930.45, 6.39
Indicator MACD is in positive zone

Indicator ADX (14)

18.03, 17.91, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1896.40 1878.00 to 1922.90 -0.52% 2.47 times
05 Mon Jan 2026 1906.40 1895.00 to 1952.90 -2.25% 1.86 times
02 Fri Jan 2026 1950.20 1943.00 to 1977.50 0.02% 0.6 times
01 Thu Jan 2026 1949.80 1930.00 to 1965.00 -0.05% 1.18 times
31 Wed Dec 2025 1950.70 1933.60 to 1980.00 0.39% 1.43 times
30 Tue Dec 2025 1943.20 1914.20 to 1959.80 0.95% 0.59 times
29 Mon Dec 2025 1925.00 1913.10 to 1955.20 -0.81% 0.36 times
26 Fri Dec 2025 1940.80 1928.40 to 1975.20 -1.51% 0.54 times
24 Wed Dec 2025 1970.60 1962.20 to 2004.00 -1.25% 0.35 times
23 Tue Dec 2025 1995.50 1976.10 to 2009.00 -0.3% 0.81 times
22 Mon Dec 2025 2001.60 1955.00 to 2010.00 2.32% 2.28 times
19 Fri Dec 2025 1956.20 1904.10 to 1965.10 2.45% 1.54 times

Technical analysis forecast for TEGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEGA TEGA at this time. Stock is falling and might fall more.

It appears as if TEGA TEGA gave a large move recently.

Stock of TEGA (TEGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEGA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEGA stays below 1897.5, but if it comes above 1897.5, then a intra day buy could be more profitable.
If you take a sell trade below 1897.5, then use 1897.5 as stoploss and 1856.6 as target. However if you take a buy trade in TEGA, then use 1897.5 as stoploss and 1931.61 as target.

Tomorrow's movement Prediction of TEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TEGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1931.65

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEGA Historical charts - Share Tega Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEGA Historical charts - Share Tega Industries Limited

 

Back to top