ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEGA Historical charts - Tega Industries Limited

Historical charts for Stock TEGA - Share Tega Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1819.56
  • 12Day Average: 1687.81
  • 20Day Average: 1652.58
  • 50Day Average: 1673.57
  • 100Day Average: 1717.7
  • 150Day Average: 1786.55

TEGA Indicators & signals

Indicator MACD (12,26,9)

1728.42, 1687.73, 6.16
Indicator MACD is in positive zone

Indicator ADX (14)

57.06, 32.27, 8.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1872.20 1808.40 to 1894.00 2.81% 0.36 times
03 Wed Jun 2026 1821.10 1790.10 to 1845.60 -0.33% 0.25 times
02 Tue Jun 2026 1827.10 1761.50 to 1880.00 0.87% 0.86 times
01 Mon Jun 2026 1811.40 1717.20 to 1867.40 2.57% 2.89 times
29 Fri May 2026 1766.00 1522.20 to 1829.00 10.4% 5.66 times
27 Wed May 2026 1599.70 1581.30 to 1604.00 0.7% 0.06 times
26 Tue May 2026 1588.60 1578.30 to 1612.60 -1.32% 0.1 times
25 Mon May 2026 1609.80 1597.40 to 1635.00 0.42% 0.06 times
22 Fri May 2026 1603.00 1580.20 to 1629.90 1.31% 0.05 times
21 Thu May 2026 1582.30 1576.40 to 1600.80 0.23% 0.04 times
20 Wed May 2026 1578.60 1567.80 to 1590.50 -0.96% 0.03 times
19 Tue May 2026 1593.90 1550.00 to 1642.00 2.44% 0.15 times

Technical analysis forecast of TEGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEGA TEGA at this time. Stock is rising and might rise more.

It appears as if TEGA TEGA gave a large move recently.

Stock of TEGA (TEGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEGA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEGA stays above 1797.4, but if it comes below 1797.4, then a intra day sell could be more profitable.
If you take a sell trade below 1797.4, then use 1797.4 as stoploss and 1696.59 as target. However if you take a buy trade in TEGA, then use 1797.4 as stoploss and 1918.3 as target.

Tomorrow's movement Prediction of TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEGA Historical charts - Share Tega Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEGA Historical charts - Share Tega Industries Limited

 

Back to top