ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEGA Historical charts - Tega Industries Limited

Historical charts for Stock TEGA - Share Tega Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1921.86
  • 12Day Average: 1912.46
  • 20Day Average: 1921.98
  • 50Day Average: 1923.19
  • 100Day Average: 1922.79
  • 150Day Average: 1789.58

TEGA Indicators & signals

Indicator MACD (12,26,9)

1917.65, 1920.81, -3.17
Indicator MACD is in negative zone

Indicator ADX (14)

9.5, 18.62, 22.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1906.40 1883.00 to 1915.10 0.38% 1 times
04 Thu Dec 2025 1899.10 1893.20 to 1946.00 -1.75% 1.49 times
03 Wed Dec 2025 1933.00 1922.00 to 1951.30 -0.14% 0.63 times
02 Tue Dec 2025 1935.70 1918.00 to 1941.20 0.03% 0.76 times
01 Mon Dec 2025 1935.10 1926.80 to 1980.00 -0.03% 0.58 times
28 Fri Nov 2025 1935.60 1916.50 to 1952.50 0.83% 0.94 times
27 Thu Nov 2025 1919.60 1909.80 to 1941.50 -0.44% 0.34 times
26 Wed Nov 2025 1928.10 1880.00 to 1935.00 2.33% 0.9 times
25 Tue Nov 2025 1884.20 1813.00 to 1897.10 2% 0.95 times
24 Mon Nov 2025 1847.20 1838.80 to 1887.00 -2.79% 2.01 times
21 Fri Nov 2025 1900.20 1875.00 to 1929.70 -1.3% 1.41 times
20 Thu Nov 2025 1925.30 1904.70 to 1935.00 0.65% 1.38 times

Technical analysis forecast for TEGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEGA TEGA at this time. Stock is falling and might fall more.

It appears as if TEGA TEGA gave a large move recently.

Stock of TEGA (TEGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEGA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1894.1 as stoploss in an intra day buy trade for a target of 1919.45. However, stock will show a bearish move below 1894.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEGA Historical charts - Share Tega Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEGA Historical charts - Share Tega Industries Limited

 

Back to top