ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEGA Historical charts - Tega Industries Limited

Historical charts for Stock TEGA - Share Tega Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1666.66
  • 12Day Average: 1660.83
  • 20Day Average: 1702.23
  • 50Day Average: 1691.75
  • 100Day Average: 1698.87
  • 150Day Average: 1749.51

TEGA Indicators & signals

Indicator MACD (12,26,9)

1672.07, 1692.43, -15.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.17, 17.32, 22.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1627.20 1620.00 to 1679.90 -2.48% 1.78 times
14 Tue Jul 2026 1668.50 1662.00 to 1707.00 -2.31% 0.95 times
13 Mon Jul 2026 1707.90 1648.10 to 1721.60 2.33% 1.06 times
10 Fri Jul 2026 1669.00 1651.00 to 1692.00 0.5% 0.85 times
09 Thu Jul 2026 1660.70 1638.20 to 1672.90 1.17% 0.77 times
08 Wed Jul 2026 1641.50 1602.00 to 1654.40 1.41% 1.77 times
07 Tue Jul 2026 1618.70 1610.00 to 1665.10 -2.78% 1.1 times
06 Mon Jul 2026 1665.00 1624.10 to 1668.00 1.29% 0.85 times
03 Fri Jul 2026 1643.80 1633.60 to 1685.00 -1.6% 1.02 times
02 Thu Jul 2026 1670.50 1662.10 to 1696.10 0.61% 0.84 times
01 Wed Jul 2026 1660.40 1653.10 to 1711.50 -2.15% 0.78 times
30 Tue Jun 2026 1696.80 1686.00 to 1704.90 -0.48% 0.68 times

Technical analysis forecast for TEGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEGA TEGA at this time. Stock is falling and might fall more.

It appears as if TEGA TEGA gave a large move recently.

Stock of TEGA (TEGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEGA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1625.8 as stoploss in an intra day buy trade for a target of 1686.55. However, stock will show a bearish move below 1625.8.

Tomorrow's movement Prediction of TEGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1635.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEGA Historical charts - Share Tega Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEGA Historical charts - Share Tega Industries Limited

 

Back to top