ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEGA Historical charts - Tega Industries Limited

Historical charts for Stock TEGA - Share Tega Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1897.32
  • 12Day Average: 1909.38
  • 20Day Average: 1907.43
  • 50Day Average: 1920.55
  • 100Day Average: 1923.02
  • 150Day Average: 1813.6

TEGA Indicators & signals

Indicator MACD (12,26,9)

1905.96, 1911.88, -6.57
Indicator MACD is in negative zone

Indicator ADX (14)

0.69, 21.11, 21.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1918.30 1898.00 to 1929.00 -0.21% 0.48 times
12 Fri Dec 2025 1922.40 1889.80 to 1925.00 1.82% 0.56 times
11 Thu Dec 2025 1888.10 1850.80 to 1895.00 0.63% 0.32 times
10 Wed Dec 2025 1876.20 1872.60 to 1907.40 -0.29% 0.49 times
09 Tue Dec 2025 1881.60 1862.00 to 1888.00 0.03% 0.64 times
08 Mon Dec 2025 1881.00 1866.50 to 1906.60 -1.33% 1.98 times
05 Fri Dec 2025 1906.40 1883.00 to 1915.10 0.38% 1.35 times
04 Thu Dec 2025 1899.10 1893.20 to 1946.00 -1.75% 2.01 times
03 Wed Dec 2025 1933.00 1922.00 to 1951.30 -0.14% 0.85 times
02 Tue Dec 2025 1935.70 1918.00 to 1941.20 0.03% 1.02 times
01 Mon Dec 2025 1935.10 1926.80 to 1980.00 -0.03% 0.79 times
28 Fri Nov 2025 1935.60 1916.50 to 1952.50 0.83% 1.26 times

Technical analysis forecast of TEGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEGA TEGA at this time. Stock is rising and might rise more.

It appears as if TEGA TEGA gave a large move recently.

Stock of TEGA (TEGA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEGA is bullish for shortterm, and stock might move up till 1933.4 or till 1962. Use a stoploss of 1909.47 and if this stock hits its stoploss, then it can fall down till 1885.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEGA Historical charts - Share Tega Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEGA Historical charts - Share Tega Industries Limited

 

Back to top