NSE Stock TEGA Historical charts - Tega Industries Limited
Historical charts for Stock TEGA - Share Tega Industries Limited trades in NSE
Recent prices of TEGA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 1537.80 | 1530.00 to 1609.90 | -3.11% | 0.71 times |
| 02 Thu May 2024 | 1587.15 | 1495.00 to 1610.00 | 5.95% | 1.8 times |
| 30 Tue Apr 2024 | 1498.05 | 1483.35 to 1523.70 | 1.12% | 0.4 times |
| 29 Mon Apr 2024 | 1481.40 | 1475.00 to 1530.00 | -1.98% | 0.44 times |
| 26 Fri Apr 2024 | 1511.35 | 1490.05 to 1534.75 | -0.91% | 0.44 times |
| 25 Thu Apr 2024 | 1525.25 | 1491.00 to 1544.80 | 1.04% | 0.69 times |
| 24 Wed Apr 2024 | 1509.60 | 1494.20 to 1539.65 | 1.16% | 1.23 times |
| 23 Tue Apr 2024 | 1492.25 | 1434.20 to 1500.00 | 2.97% | 1.07 times |
| 22 Mon Apr 2024 | 1449.25 | 1415.00 to 1455.00 | 0.66% | 0.58 times |
| 19 Fri Apr 2024 | 1439.80 | 1397.00 to 1464.00 | 0.04% | 0.85 times |
| 18 Thu Apr 2024 | 1439.20 | 1410.00 to 1474.85 | 1.27% | 2.51 times |
| 16 Tue Apr 2024 | 1421.15 | 1329.40 to 1434.25 | 5.14% | 2.18 times |
Technical analysis forecast of TEGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEGA TEGA at this time. Stock is rising and might rise more.
It appears as if TEGA TEGA gave a large move recently.
Stock of TEGA (TEGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TEGA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEGA stays above 1522.7, but if it comes below 1522.7, then a intra day sell could be more profitable.
If you take a sell trade below 1522.7, then use 1522.7 as stoploss and 1439.86 as target. However if you take a buy trade in TEGA, then use 1522.7 as stoploss and 1622 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TEGA Historical charts - Share Tega Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance