TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1223 and 1301.45
| Intraday Target 1 | 1205.85 |
| Intraday Target 2 | 1240.15 |
| Intraday Target 3 | 1284.3 |
| Intraday Target 4 | 1318.6 |
| Intraday Target 5 | 1362.75 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 1274.45 (-3.66%) | 1322.85 | 1250.00 - 1328.45 | 0.4155 times |
| Fri 28 February 2025 | 1322.85 (3.9%) | 1261.00 | 1240.85 - 1333.00 | 1.8955 times |
| Thu 27 February 2025 | 1273.20 (-3.45%) | 1319.00 | 1255.10 - 1320.05 | 0.4914 times |
| Tue 25 February 2025 | 1318.65 (-2.06%) | 1338.55 | 1309.95 - 1349.35 | 1.4054 times |
| Mon 24 February 2025 | 1346.35 (-2.73%) | 1321.00 | 1321.00 - 1400.00 | 1.1533 times |
| Fri 21 February 2025 | 1384.10 (-0.06%) | 1364.20 | 1362.15 - 1425.00 | 1.4323 times |
| Thu 20 February 2025 | 1384.95 (3.77%) | 1328.00 | 1306.65 - 1394.40 | 1.4015 times |
| Wed 19 February 2025 | 1334.60 (-4.18%) | 1382.85 | 1296.05 - 1382.85 | 0.8369 times |
| Tue 18 February 2025 | 1392.80 (3.51%) | 1345.60 | 1306.80 - 1415.00 | 0.6961 times |
| Mon 17 February 2025 | 1345.60 (-0.22%) | 1341.05 | 1309.00 - 1358.80 | 0.2721 times |
| Fri 14 February 2025 | 1348.60 (-4.58%) | 1404.95 | 1332.55 - 1413.95 | 0.64 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1223 and 1301.45
| Weekly Target 1 | 1205.85 |
| Weekly Target 2 | 1240.15 |
| Weekly Target 3 | 1284.3 |
| Weekly Target 4 | 1318.6 |
| Weekly Target 5 | 1362.75 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 1274.45 (-3.66%) | 1322.85 | 1250.00 - 1328.45 | 0.1202 times |
| Fri 28 February 2025 | 1322.85 (-4.43%) | 1321.00 | 1240.85 - 1400.00 | 1.4308 times |
| Fri 21 February 2025 | 1384.10 (2.63%) | 1341.05 | 1296.05 - 1425.00 | 1.3421 times |
| Fri 14 February 2025 | 1348.60 (-12.16%) | 1528.80 | 1332.55 - 1528.80 | 1.0859 times |
| Fri 07 February 2025 | 1535.35 (1.46%) | 1492.05 | 1485.20 - 1736.50 | 3.5348 times |
| Fri 31 January 2025 | 1513.20 (-0.92%) | 1527.20 | 1386.05 - 1536.15 | 0.658 times |
| Fri 24 January 2025 | 1527.20 (-7.53%) | 1651.60 | 1515.80 - 1663.00 | 0.3889 times |
| Fri 17 January 2025 | 1651.60 (3.63%) | 1555.00 | 1546.80 - 1659.90 | 0.4664 times |
| Mon 13 January 2025 | 1593.75 (0.04%) | 1555.00 | 1546.80 - 1610.55 | 0.1185 times |
| Fri 10 January 2025 | 1593.15 (3.55%) | 1528.00 | 1520.25 - 1614.60 | 0.8543 times |
| Fri 03 January 2025 | 1538.50 (-0.82%) | 1564.00 | 1520.00 - 1578.95 | 0.4697 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1223 and 1301.45
| Monthly Target 1 | 1205.85 |
| Monthly Target 2 | 1240.15 |
| Monthly Target 3 | 1284.3 |
| Monthly Target 4 | 1318.6 |
| Monthly Target 5 | 1362.75 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 1274.45 (-3.66%) | 1322.85 | 1250.00 - 1328.45 | 0.0265 times |
| Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 1.6301 times |
| Fri 31 January 2025 | 1513.20 (-3.39%) | 1566.35 | 1386.05 - 1663.00 | 0.6036 times |
| Tue 31 December 2024 | 1566.35 (-8.93%) | 1711.00 | 1520.00 - 1734.95 | 1.8071 times |
| Fri 29 November 2024 | 1719.85 (-10.4%) | 1959.90 | 1667.20 - 2328.90 | 1.4274 times |
| Thu 31 October 2024 | 1919.40 (2.41%) | 1883.65 | 1742.25 - 2034.95 | 0.8358 times |
| Mon 30 September 2024 | 1874.25 (9.79%) | 1723.00 | 1683.10 - 1919.00 | 0.493 times |
| Fri 30 August 2024 | 1707.05 (-10.6%) | 1901.45 | 1663.55 - 1970.20 | 0.89 times |
| Wed 31 July 2024 | 1909.55 (16.58%) | 1649.60 | 1610.00 - 1965.00 | 1.3436 times |
| Fri 28 June 2024 | 1637.95 (10.07%) | 1529.00 | 1270.00 - 1731.95 | 0.9429 times |
| Fri 31 May 2024 | 1488.05 (-0.67%) | 1498.00 | 1440.00 - 1653.50 | 1.7077 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1009.83 and 1505.48
| Yearly Target 1 | 921.62 |
| Yearly Target 2 | 1098.03 |
| Yearly Target 3 | 1417.2666666667 |
| Yearly Target 4 | 1593.68 |
| Yearly Target 5 | 1912.92 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 1274.45 (-18.64%) | 1566.35 | 1240.85 - 1736.50 | 0.1342 times |
| Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.8503 times |
| Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.2036 times |
| Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.2568 times |
| Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.5551 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1353.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1281.85
Munafa value: 25 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1423 and price is deviating by 107 points
Upper Bollinger band is at 1637 and lower is at 1209, while middle bands are at 1316 and 1530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.47 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1307.1 |
| 12 day DMA | 1344.96 |
| 20 day DMA | 1422.91 |
| 35 day DMA | 1486.95 |
| 50 day DMA | 1510.87 |
| 100 day DMA | 1664.23 |
| 150 day DMA | 1703.77 |
| 200 day DMA | 1696.64 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.26 | 1325.16 | 1326.31 |
| 12 day EMA | 1353.99 | 1368.45 | 1376.74 |
| 20 day EMA | 1396.97 | 1409.86 | 1419.01 |
| 35 day EMA | 1452.84 | 1463.34 | 1471.61 |
| 50 day EMA | 1502.82 | 1512.14 | 1519.86 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.1 | 1329.03 | 1341.45 |
| 12 day SMA | 1344.96 | 1359.57 | 1375.28 |
| 20 day SMA | 1422.91 | 1434.85 | 1443.8 |
| 35 day SMA | 1486.95 | 1496.07 | 1503.8 |
| 50 day SMA | 1510.87 | 1517.59 | 1524.35 |
| 100 day SMA | 1664.23 | 1670.64 | 1676.95 |
| 150 day SMA | 1703.77 | 1707.95 | 1711.64 |
| 200 day SMA | 1696.64 | 1697.98 | 1698.87 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 25.41 and PE is: 50.16
Last quarter profit: (September 2024 quarter) 7.22 crores (-84.76%)
Debt: 288.35 in crores
Market capitalization: 11263.79
EPS is 31.45 and PE is: 40.52
Last quarter profit: (June 2024 quarter) 36.74 crores (71.76%)
Debt: 308.01 in crores
Market capitalization: 12243.82
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance