ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong intraday Stock price targets for TegaIndustries are 1673.1 and 1710.5

Intraday Target 11665
Intraday Target 21681.2
Intraday Target 31702.4
Intraday Target 41718.6
Intraday Target 51739.8

Daily price and volume Tega Industries

Date Closing Open Range Volume
Mon 26 October 2026 1697.40 (-1.51%) 1723.50 1686.20 - 1723.60 0.5981 times
Fri 23 October 2026 1723.50 (-2.67%) 1772.30 1678.40 - 1778.80 1.1562 times
Thu 22 October 2026 1770.70 (-1.19%) 1792.00 1750.00 - 1829.40 0.9062 times
Wed 21 October 2026 1792.00 (-3.93%) 1865.00 1775.60 - 1873.20 1.3802 times
Mon 19 October 2026 1865.40 (-3%) 1923.10 1854.10 - 1923.10 0.5643 times
Fri 16 October 2026 1923.10 (1.82%) 1901.70 1889.10 - 1951.90 0.8344 times
Thu 15 October 2026 1888.70 (-4.05%) 1969.00 1880.00 - 1969.70 0.9626 times
Wed 14 October 2026 1968.50 (-1.26%) 2004.90 1942.00 - 2004.90 0.8242 times
Tue 13 October 2026 1993.60 (4.82%) 1925.00 1866.00 - 2018.30 1.4373 times
Mon 12 October 2026 1901.90 (-1.71%) 1952.40 1887.80 - 1959.80 1.3366 times
Fri 09 October 2026 1935.00 (-1.18%) 1971.10 1928.50 - 2005.40 1.471 times

 Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1673.1 and 1710.5

Weekly Target 11665
Weekly Target 21681.2
Weekly Target 31702.4
Weekly Target 41718.6
Weekly Target 51739.8

Weekly price and volumes for Tega Industries

Date Closing Open Range Volume
Mon 26 October 2026 1697.40 (-1.51%) 1723.50 1686.20 - 1723.60 0.055 times
Fri 23 October 2026 1723.50 (-10.38%) 1923.10 1678.40 - 1923.10 0.3683 times
Fri 16 October 2026 1923.10 (-0.61%) 1952.40 1866.00 - 2018.30 0.4959 times
Fri 09 October 2026 1935.00 (-7.57%) 2119.50 1928.50 - 2167.30 0.8152 times
Thu 01 October 2026 2093.40 (0.09%) 2090.00 1988.60 - 2198.00 1.0327 times
Fri 25 September 2026 2091.60 (7.65%) 1950.00 1933.30 - 2175.00 2.9563 times
Fri 18 September 2026 1943.00 (12.37%) 1748.00 1630.40 - 1970.00 2.2271 times
Fri 11 September 2026 1729.10 (11.7%) 1560.00 1540.10 - 1780.60 1.5349 times
Fri 04 September 2026 1548.00 (-6.67%) 1658.70 1534.60 - 1658.70 0.2161 times
Fri 28 August 2026 1658.70 (-4.85%) 1749.00 1615.90 - 1760.00 0.2985 times
Fri 21 August 2026 1743.20 (2.31%) 1707.10 1688.60 - 1837.00 0.6078 times

 weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1443.45 and 1932.35

Monthly Target 11358.8
Monthly Target 21528.1
Monthly Target 31847.7
Monthly Target 42017
Monthly Target 52336.6

Monthly price and volumes Tega Industries

Date Closing Open Range Volume
Mon 26 October 2026 1697.40 (-19.43%) 2106.70 1678.40 - 2167.30 1.0347 times
Wed 30 September 2026 2106.70 (32.81%) 1596.40 1534.60 - 2198.00 4.2011 times
Mon 31 August 2026 1586.30 (6.79%) 1485.50 1485.50 - 1837.00 1.1323 times
Fri 31 July 2026 1485.50 (-12.45%) 1680.10 1473.00 - 1721.60 0.3447 times
Tue 30 June 2026 1696.80 (-3.92%) 1750.00 1680.00 - 1894.00 0.6618 times
Fri 29 May 2026 1766.00 (6.17%) 1684.00 1522.20 - 1829.00 0.6817 times
Thu 30 April 2026 1663.40 (0.16%) 1685.00 1636.20 - 1770.00 0.1895 times
Mon 30 March 2026 1660.80 (-8.63%) 1750.00 1560.80 - 1826.40 0.8099 times
Fri 27 February 2026 1817.70 (6.77%) 1720.00 1582.40 - 1862.70 0.437 times
Fri 30 January 2026 1702.50 (-12.72%) 1953.00 1672.00 - 1977.50 0.5073 times
Wed 31 December 2025 1950.70 (0.78%) 1975.40 1850.80 - 2010.00 0.435 times

 monthly chart TegaIndustries

Yearly price and charts TegaIndustries

Strong yearly Stock price targets for TegaIndustries TEGA are 1222.7 and 1947.7

Yearly Target 11064.47
Yearly Target 21380.93
Yearly Target 31789.4666666667
Yearly Target 42105.93
Yearly Target 52514.47

Yearly price and volumes Tega Industries

Date Closing Open Range Volume
Mon 26 October 2026 1697.40 (-12.99%) 1953.00 1473.00 - 2198.00 1.3715 times
Wed 31 December 2025 1950.70 (24.54%) 1566.35 1200.05 - 2125.00 1.2614 times
Tue 31 December 2024 1566.35 (35.97%) 1164.85 1059.85 - 2328.90 0.5821 times
Fri 29 December 2023 1152.00 (98.83%) 587.90 550.00 - 1224.40 0.8348 times
Fri 30 December 2022 579.40 (-2.33%) 596.00 397.00 - 659.00 0.8717 times
Fri 31 December 2021 593.25 (0%) 760.00 545.40 - 767.70 1.0785 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1848.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1954 and price is deviating by 130 points

Upper Bollinger band is at 2212 and lower is at 1695, while middle bands are at 1825 and 2083

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.

TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TegaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1859.09 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period DMA value
5 day DMA 1769.8
12 day DMA 1868.16
20 day DMA 1953.1
35 day DMA 1889.07
50 day DMA 1824.45
100 day DMA 1747.25
150 day DMA 1720.85
200 day DMA 1733.29

EMA (exponential moving average) of Tega Industries TEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1766.321800.781839.41
12 day EMA1848.111875.51903.13
20 day EMA1878.421897.471915.78
35 day EMA1852.881862.031870.19
50 day EMA1801.991806.261809.64

SMA (simple moving average) of Tega Industries TEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA1769.81814.941847.98
12 day SMA1868.161903.681934.43
20 day SMA1953.11971.331989.09
35 day SMA1889.071884.571880.2
50 day SMA1824.451823.071821.54
100 day SMA1747.251748.551749.43
150 day SMA1720.8517211721.28
200 day SMA1733.291734.561735.69

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 18.99 and PE is: 89.38

Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)

Debt: 398.40 in crores

Market capitalization: 12998.59

EPS is 30.01 and PE is: 56.56

Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)

Debt: 305.40 in crores

Market capitalization: 12773.21

Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top