TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1577.65 and 1620.65
| Intraday Target 1 | 1546.43 |
| Intraday Target 2 | 1565.87 |
| Intraday Target 3 | 1589.4333333333 |
| Intraday Target 4 | 1608.87 |
| Intraday Target 5 | 1632.43 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1585.30 (0.55%) | 1570.00 | 1570.00 - 1613.00 | 0.5886 times | Thu 14 May 2026 | 1576.60 (-0.37%) | 1576.00 | 1565.00 - 1599.90 | 0.6594 times | Wed 13 May 2026 | 1582.50 (1%) | 1596.80 | 1566.90 - 1618.70 | 1.0338 times | Tue 12 May 2026 | 1566.80 (-3.43%) | 1600.00 | 1556.50 - 1644.80 | 1.8326 times | Mon 11 May 2026 | 1622.40 (-2.38%) | 1668.00 | 1615.70 - 1668.00 | 0.7766 times | Fri 08 May 2026 | 1662.00 (0.95%) | 1646.30 | 1635.00 - 1678.00 | 1.2327 times | Thu 07 May 2026 | 1646.30 (-0.71%) | 1669.00 | 1635.00 - 1671.60 | 0.9285 times | Wed 06 May 2026 | 1658.00 (2.46%) | 1620.00 | 1601.60 - 1672.10 | 1.173 times | Tue 05 May 2026 | 1618.20 (-2.47%) | 1654.70 | 1609.30 - 1665.70 | 0.9544 times | Mon 04 May 2026 | 1659.20 (-0.25%) | 1684.00 | 1654.20 - 1700.10 | 0.8204 times | Thu 30 April 2026 | 1663.40 (0.82%) | 1641.00 | 1636.20 - 1677.70 | 0.4653 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1515.15 and 1626.65
| Weekly Target 1 | 1491.77 |
| Weekly Target 2 | 1538.53 |
| Weekly Target 3 | 1603.2666666667 |
| Weekly Target 4 | 1650.03 |
| Weekly Target 5 | 1714.77 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1585.30 (-4.61%) | 1668.00 | 1556.50 - 1668.00 | 0.3967 times | Fri 08 May 2026 | 1662.00 (-0.08%) | 1684.00 | 1601.60 - 1700.10 | 0.4144 times | Thu 30 April 2026 | 1663.40 (-0.99%) | 1680.20 | 1636.20 - 1737.00 | 0.2843 times | Fri 24 April 2026 | 1680.10 (-3.33%) | 1737.00 | 1676.40 - 1744.10 | 0.2683 times | Fri 17 April 2026 | 1738.00 (0.59%) | 1690.10 | 1678.10 - 1770.00 | 0.41 times | Fri 10 April 2026 | 1727.80 (0.05%) | 1704.00 | 1679.00 - 1756.10 | 0.7314 times | Thu 02 April 2026 | 1726.90 (1.57%) | 1651.40 | 1650.10 - 1737.40 | 0.4961 times | Fri 27 March 2026 | 1700.20 (-1.44%) | 1700.10 | 1560.80 - 1732.10 | 2.195 times | Fri 20 March 2026 | 1725.00 (-2.26%) | 1763.10 | 1615.20 - 1778.00 | 3.6119 times | Fri 13 March 2026 | 1764.90 (1.21%) | 1710.00 | 1659.70 - 1826.40 | 1.192 times | Fri 06 March 2026 | 1743.80 (-4.07%) | 1750.00 | 1665.00 - 1789.00 | 0.6236 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1499.1 and 1642.7
| Monthly Target 1 | 1470.37 |
| Monthly Target 2 | 1527.83 |
| Monthly Target 3 | 1613.9666666667 |
| Monthly Target 4 | 1671.43 |
| Monthly Target 5 | 1757.57 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1585.30 (-4.7%) | 1684.00 | 1556.50 - 1700.10 | 0.1038 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.238 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.0175 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.5489 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.6374 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.5465 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5944 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.8123 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.6598 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.8414 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.2917 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1360.4 and 1781.4
| Yearly Target 1 | 1285.43 |
| Yearly Target 2 | 1435.37 |
| Yearly Target 3 | 1706.4333333333 |
| Yearly Target 4 | 1856.37 |
| Yearly Target 5 | 2127.43 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1585.30 (-18.73%) | 1953.00 | 1556.50 - 1977.50 | 0.3399 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.5426 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.7118 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.0208 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.0659 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.3189 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1620.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1657 and price is deviating by 50 points
Upper Bollinger band is at 1757 and lower is at 1557, while middle bands are at 1607 and 1707
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TegaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1616.78 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1586.72 |
| 12 day DMA | 1624.22 |
| 20 day DMA | 1656.44 |
| 35 day DMA | 1671.57 |
| 50 day DMA | 1689.72 |
| 100 day DMA | 1752.71 |
| 150 day DMA | 1808.25 |
| 200 day DMA | 1837.45 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1592.73 | 1596.45 | 1606.37 |
| 12 day EMA | 1620.58 | 1626.99 | 1636.15 |
| 20 day EMA | 1641.97 | 1647.93 | 1655.43 |
| 35 day EMA | 1666.07 | 1670.83 | 1676.38 |
| 50 day EMA | 1685.39 | 1689.47 | 1694.07 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.72 | 1602.06 | 1616 |
| 12 day SMA | 1624.22 | 1631.47 | 1641.73 |
| 20 day SMA | 1656.44 | 1664.88 | 1672.36 |
| 35 day SMA | 1671.57 | 1675.56 | 1677.34 |
| 50 day SMA | 1689.72 | 1694.95 | 1699.89 |
| 100 day SMA | 1752.71 | 1755.98 | 1759.4 |
| 150 day SMA | 1808.25 | 1810.84 | 1813.13 |
| 200 day SMA | 1837.45 | 1839.5 | 1841.61 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 30.01 and PE is: 52.83
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
EPS is 35.54 and PE is: 44.61
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


