ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong intraday Stock price targets for TegaIndustries are 1577.65 and 1620.65

Intraday Target 11546.43
Intraday Target 21565.87
Intraday Target 31589.4333333333
Intraday Target 41608.87
Intraday Target 51632.43

Daily price and volume Tega Industries

Date Closing Open Range Volume
Fri 15 May 2026 1585.30 (0.55%) 1570.00 1570.00 - 1613.00 0.5886 times
Thu 14 May 2026 1576.60 (-0.37%) 1576.00 1565.00 - 1599.90 0.6594 times
Wed 13 May 2026 1582.50 (1%) 1596.80 1566.90 - 1618.70 1.0338 times
Tue 12 May 2026 1566.80 (-3.43%) 1600.00 1556.50 - 1644.80 1.8326 times
Mon 11 May 2026 1622.40 (-2.38%) 1668.00 1615.70 - 1668.00 0.7766 times
Fri 08 May 2026 1662.00 (0.95%) 1646.30 1635.00 - 1678.00 1.2327 times
Thu 07 May 2026 1646.30 (-0.71%) 1669.00 1635.00 - 1671.60 0.9285 times
Wed 06 May 2026 1658.00 (2.46%) 1620.00 1601.60 - 1672.10 1.173 times
Tue 05 May 2026 1618.20 (-2.47%) 1654.70 1609.30 - 1665.70 0.9544 times
Mon 04 May 2026 1659.20 (-0.25%) 1684.00 1654.20 - 1700.10 0.8204 times
Thu 30 April 2026 1663.40 (0.82%) 1641.00 1636.20 - 1677.70 0.4653 times

 Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1515.15 and 1626.65

Weekly Target 11491.77
Weekly Target 21538.53
Weekly Target 31603.2666666667
Weekly Target 41650.03
Weekly Target 51714.77

Weekly price and volumes for Tega Industries

Date Closing Open Range Volume
Fri 15 May 2026 1585.30 (-4.61%) 1668.00 1556.50 - 1668.00 0.3967 times
Fri 08 May 2026 1662.00 (-0.08%) 1684.00 1601.60 - 1700.10 0.4144 times
Thu 30 April 2026 1663.40 (-0.99%) 1680.20 1636.20 - 1737.00 0.2843 times
Fri 24 April 2026 1680.10 (-3.33%) 1737.00 1676.40 - 1744.10 0.2683 times
Fri 17 April 2026 1738.00 (0.59%) 1690.10 1678.10 - 1770.00 0.41 times
Fri 10 April 2026 1727.80 (0.05%) 1704.00 1679.00 - 1756.10 0.7314 times
Thu 02 April 2026 1726.90 (1.57%) 1651.40 1650.10 - 1737.40 0.4961 times
Fri 27 March 2026 1700.20 (-1.44%) 1700.10 1560.80 - 1732.10 2.195 times
Fri 20 March 2026 1725.00 (-2.26%) 1763.10 1615.20 - 1778.00 3.6119 times
Fri 13 March 2026 1764.90 (1.21%) 1710.00 1659.70 - 1826.40 1.192 times
Fri 06 March 2026 1743.80 (-4.07%) 1750.00 1665.00 - 1789.00 0.6236 times

 weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1499.1 and 1642.7

Monthly Target 11470.37
Monthly Target 21527.83
Monthly Target 31613.9666666667
Monthly Target 41671.43
Monthly Target 51757.57

Monthly price and volumes Tega Industries

Date Closing Open Range Volume
Fri 15 May 2026 1585.30 (-4.7%) 1684.00 1556.50 - 1700.10 0.1038 times
Thu 30 April 2026 1663.40 (0.16%) 1685.00 1636.20 - 1770.00 0.238 times
Mon 30 March 2026 1660.80 (-8.63%) 1750.00 1560.80 - 1826.40 1.0175 times
Fri 27 February 2026 1817.70 (6.77%) 1720.00 1582.40 - 1862.70 0.5489 times
Fri 30 January 2026 1702.50 (-12.72%) 1953.00 1672.00 - 1977.50 0.6374 times
Wed 31 December 2025 1950.70 (0.78%) 1975.40 1850.80 - 2010.00 0.5465 times
Fri 28 November 2025 1935.60 (-0.18%) 1939.10 1813.00 - 1996.90 0.5944 times
Fri 31 October 2025 1939.10 (2.54%) 1904.00 1842.30 - 2000.00 0.8123 times
Tue 30 September 2025 1891.10 (2.39%) 1874.60 1851.00 - 2125.00 4.6598 times
Fri 29 August 2025 1846.90 (-3.1%) 1898.00 1776.70 - 1929.60 0.8414 times
Thu 31 July 2025 1906.00 (22.36%) 1576.90 1540.00 - 2010.10 2.2917 times

 monthly chart TegaIndustries

Yearly price and charts TegaIndustries

Strong yearly Stock price targets for TegaIndustries TEGA are 1360.4 and 1781.4

Yearly Target 11285.43
Yearly Target 21435.37
Yearly Target 31706.4333333333
Yearly Target 41856.37
Yearly Target 52127.43

Yearly price and volumes Tega Industries

Date Closing Open Range Volume
Fri 15 May 2026 1585.30 (-18.73%) 1953.00 1556.50 - 1977.50 0.3399 times
Wed 31 December 2025 1950.70 (24.54%) 1566.35 1200.05 - 2125.00 1.5426 times
Tue 31 December 2024 1566.35 (35.97%) 1164.85 1059.85 - 2328.90 0.7118 times
Fri 29 December 2023 1152.00 (98.83%) 587.90 550.00 - 1224.40 1.0208 times
Fri 30 December 2022 579.40 (-2.33%) 596.00 397.00 - 659.00 1.0659 times
Fri 31 December 2021 593.25 (0%) 760.00 545.40 - 767.70 1.3189 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1620.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1657 and price is deviating by 50 points

Upper Bollinger band is at 1757 and lower is at 1557, while middle bands are at 1607 and 1707

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.

TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TegaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TegaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1616.78 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period DMA value
5 day DMA 1586.72
12 day DMA 1624.22
20 day DMA 1656.44
35 day DMA 1671.57
50 day DMA 1689.72
100 day DMA 1752.71
150 day DMA 1808.25
200 day DMA 1837.45

EMA (exponential moving average) of Tega Industries TEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1592.731596.451606.37
12 day EMA1620.581626.991636.15
20 day EMA1641.971647.931655.43
35 day EMA1666.071670.831676.38
50 day EMA1685.391689.471694.07

SMA (simple moving average) of Tega Industries TEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA1586.721602.061616
12 day SMA1624.221631.471641.73
20 day SMA1656.441664.881672.36
35 day SMA1671.571675.561677.34
50 day SMA1689.721694.951699.89
100 day SMA1752.711755.981759.4
150 day SMA1808.251810.841813.13
200 day SMA1837.451839.51841.61

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 30.01 and PE is: 52.83

Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)

Debt: 305.40 in crores

Market capitalization: 12773.21

EPS is 35.54 and PE is: 44.61

Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)

Debt: 305.40 in crores

Market capitalization: 14073.40

Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top