TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong intraday Stock price targets for TegaIndustries are 1223 and 1301.45

Intraday Target 11205.85
Intraday Target 21240.15
Intraday Target 31284.3
Intraday Target 41318.6
Intraday Target 51362.75

Daily price and volume Tega Industries

Date Closing Open Range Volume
Mon 03 March 2025 1274.45 (-3.66%) 1322.85 1250.00 - 1328.45 0.4155 times
Fri 28 February 2025 1322.85 (3.9%) 1261.00 1240.85 - 1333.00 1.8955 times
Thu 27 February 2025 1273.20 (-3.45%) 1319.00 1255.10 - 1320.05 0.4914 times
Tue 25 February 2025 1318.65 (-2.06%) 1338.55 1309.95 - 1349.35 1.4054 times
Mon 24 February 2025 1346.35 (-2.73%) 1321.00 1321.00 - 1400.00 1.1533 times
Fri 21 February 2025 1384.10 (-0.06%) 1364.20 1362.15 - 1425.00 1.4323 times
Thu 20 February 2025 1384.95 (3.77%) 1328.00 1306.65 - 1394.40 1.4015 times
Wed 19 February 2025 1334.60 (-4.18%) 1382.85 1296.05 - 1382.85 0.8369 times
Tue 18 February 2025 1392.80 (3.51%) 1345.60 1306.80 - 1415.00 0.6961 times
Mon 17 February 2025 1345.60 (-0.22%) 1341.05 1309.00 - 1358.80 0.2721 times
Fri 14 February 2025 1348.60 (-4.58%) 1404.95 1332.55 - 1413.95 0.64 times

 Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1223 and 1301.45

Weekly Target 11205.85
Weekly Target 21240.15
Weekly Target 31284.3
Weekly Target 41318.6
Weekly Target 51362.75

Weekly price and volumes for Tega Industries

Date Closing Open Range Volume
Mon 03 March 2025 1274.45 (-3.66%) 1322.85 1250.00 - 1328.45 0.1202 times
Fri 28 February 2025 1322.85 (-4.43%) 1321.00 1240.85 - 1400.00 1.4308 times
Fri 21 February 2025 1384.10 (2.63%) 1341.05 1296.05 - 1425.00 1.3421 times
Fri 14 February 2025 1348.60 (-12.16%) 1528.80 1332.55 - 1528.80 1.0859 times
Fri 07 February 2025 1535.35 (1.46%) 1492.05 1485.20 - 1736.50 3.5348 times
Fri 31 January 2025 1513.20 (-0.92%) 1527.20 1386.05 - 1536.15 0.658 times
Fri 24 January 2025 1527.20 (-7.53%) 1651.60 1515.80 - 1663.00 0.3889 times
Fri 17 January 2025 1651.60 (3.63%) 1555.00 1546.80 - 1659.90 0.4664 times
Mon 13 January 2025 1593.75 (0.04%) 1555.00 1546.80 - 1610.55 0.1185 times
Fri 10 January 2025 1593.15 (3.55%) 1528.00 1520.25 - 1614.60 0.8543 times
Fri 03 January 2025 1538.50 (-0.82%) 1564.00 1520.00 - 1578.95 0.4697 times

 weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1223 and 1301.45

Monthly Target 11205.85
Monthly Target 21240.15
Monthly Target 31284.3
Monthly Target 41318.6
Monthly Target 51362.75

Monthly price and volumes Tega Industries

Date Closing Open Range Volume
Mon 03 March 2025 1274.45 (-3.66%) 1322.85 1250.00 - 1328.45 0.0265 times
Fri 28 February 2025 1322.85 (-12.58%) 1492.05 1240.85 - 1736.50 1.6301 times
Fri 31 January 2025 1513.20 (-3.39%) 1566.35 1386.05 - 1663.00 0.6036 times
Tue 31 December 2024 1566.35 (-8.93%) 1711.00 1520.00 - 1734.95 1.8071 times
Fri 29 November 2024 1719.85 (-10.4%) 1959.90 1667.20 - 2328.90 1.4274 times
Thu 31 October 2024 1919.40 (2.41%) 1883.65 1742.25 - 2034.95 0.8358 times
Mon 30 September 2024 1874.25 (9.79%) 1723.00 1683.10 - 1919.00 0.493 times
Fri 30 August 2024 1707.05 (-10.6%) 1901.45 1663.55 - 1970.20 0.89 times
Wed 31 July 2024 1909.55 (16.58%) 1649.60 1610.00 - 1965.00 1.3436 times
Fri 28 June 2024 1637.95 (10.07%) 1529.00 1270.00 - 1731.95 0.9429 times
Fri 31 May 2024 1488.05 (-0.67%) 1498.00 1440.00 - 1653.50 1.7077 times

 monthly chart TegaIndustries

Yearly price and charts TegaIndustries

Strong yearly Stock price targets for TegaIndustries TEGA are 1009.83 and 1505.48

Yearly Target 1921.62
Yearly Target 21098.03
Yearly Target 31417.2666666667
Yearly Target 41593.68
Yearly Target 51912.92

Yearly price and volumes Tega Industries

Date Closing Open Range Volume
Mon 03 March 2025 1274.45 (-18.64%) 1566.35 1240.85 - 1736.50 0.1342 times
Tue 31 December 2024 1566.35 (35.97%) 1164.85 1059.85 - 2328.90 0.8503 times
Fri 29 December 2023 1152.00 (98.83%) 587.90 550.00 - 1224.40 1.2036 times
Fri 30 December 2022 579.40 (-2.33%) 596.00 397.00 - 659.00 1.2568 times
Fri 31 December 2021 593.25 (0%) 760.00 545.40 - 767.70 1.5551 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1353.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1281.85

Munafa value: 25 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1423 and price is deviating by 107 points

Upper Bollinger band is at 1637 and lower is at 1209, while middle bands are at 1316 and 1530

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.

TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TegaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1344.47 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period DMA value
5 day DMA 1307.1
12 day DMA 1344.96
20 day DMA 1422.91
35 day DMA 1486.95
50 day DMA 1510.87
100 day DMA 1664.23
150 day DMA 1703.77
200 day DMA 1696.64

EMA (exponential moving average) of Tega Industries TEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1308.261325.161326.31
12 day EMA1353.991368.451376.74
20 day EMA1396.971409.861419.01
35 day EMA1452.841463.341471.61
50 day EMA1502.821512.141519.86

SMA (simple moving average) of Tega Industries TEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA1307.11329.031341.45
12 day SMA1344.961359.571375.28
20 day SMA1422.911434.851443.8
35 day SMA1486.951496.071503.8
50 day SMA1510.871517.591524.35
100 day SMA1664.231670.641676.95
150 day SMA1703.771707.951711.64
200 day SMA1696.641697.981698.87

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 25.41 and PE is: 50.16

Last quarter profit: (September 2024 quarter) 7.22 crores (-84.76%)

Debt: 288.35 in crores

Market capitalization: 11263.79

EPS is 31.45 and PE is: 40.52

Last quarter profit: (June 2024 quarter) 36.74 crores (71.76%)

Debt: 308.01 in crores

Market capitalization: 12243.82

Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top