Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1727.35 and 1791.35
| Intraday Target 1 | 1674.97 |
| Intraday Target 2 | 1715.73 |
| Intraday Target 3 | 1738.9666666667 |
| Intraday Target 4 | 1779.73 |
| Intraday Target 5 | 1802.97 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1756.50 (4.05%) | 1698.20 | 1698.20 - 1762.20 | 0.2677 times | Thu 11 June 2026 | 1688.10 (-2.92%) | 1716.20 | 1680.00 - 1753.50 | 0.1506 times | Wed 10 June 2026 | 1738.90 (-3.36%) | 1800.10 | 1728.10 - 1827.90 | 0.2319 times | Tue 09 June 2026 | 1799.30 (1.53%) | 1783.00 | 1772.20 - 1825.00 | 0.557 times | Mon 08 June 2026 | 1772.20 (-4.09%) | 1841.30 | 1754.60 - 1841.30 | 0.2942 times | Fri 05 June 2026 | 1847.70 (-1.31%) | 1876.00 | 1826.00 - 1876.00 | 0.329 times | Thu 04 June 2026 | 1872.20 (2.81%) | 1829.00 | 1808.40 - 1894.00 | 0.681 times | Wed 03 June 2026 | 1821.10 (-0.33%) | 1840.50 | 1790.10 - 1845.60 | 0.4756 times | Tue 02 June 2026 | 1827.10 (0.87%) | 1805.30 | 1761.50 - 1880.00 | 1.6088 times | Mon 01 June 2026 | 1811.40 (2.57%) | 1750.00 | 1717.20 - 1867.40 | 5.4043 times | Fri 29 May 2026 | 1766.00 (10.4%) | 1630.00 | 1522.20 - 1829.00 | 10.574 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1637.6 and 1798.9
| Weekly Target 1 | 1597.97 |
| Weekly Target 2 | 1677.23 |
| Weekly Target 3 | 1759.2666666667 |
| Weekly Target 4 | 1838.53 |
| Weekly Target 5 | 1920.57 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1756.50 (-4.94%) | 1841.30 | 1680.00 - 1841.30 | 0.5641 times | Fri 05 June 2026 | 1847.70 (4.63%) | 1750.00 | 1717.20 - 1894.00 | 3.1935 times | Fri 29 May 2026 | 1766.00 (10.17%) | 1605.00 | 1522.20 - 1829.00 | 4.1278 times | Fri 22 May 2026 | 1603.00 (1.12%) | 1585.30 | 1536.20 - 1642.00 | 0.2501 times | Fri 15 May 2026 | 1585.30 (-4.61%) | 1668.00 | 1556.50 - 1668.00 | 0.2953 times | Fri 08 May 2026 | 1662.00 (-0.08%) | 1684.00 | 1601.60 - 1700.10 | 0.3084 times | Thu 30 April 2026 | 1663.40 (-0.99%) | 1680.20 | 1636.20 - 1737.00 | 0.2116 times | Fri 24 April 2026 | 1680.10 (-3.33%) | 1737.00 | 1676.40 - 1744.10 | 0.1997 times | Fri 17 April 2026 | 1738.00 (0.59%) | 1690.10 | 1678.10 - 1770.00 | 0.3051 times | Fri 10 April 2026 | 1727.80 (0.05%) | 1704.00 | 1679.00 - 1756.10 | 0.5444 times | Thu 02 April 2026 | 1726.90 (1.57%) | 1651.40 | 1650.10 - 1737.40 | 0.3692 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1718.25 and 1932.25
| Monthly Target 1 | 1562.83 |
| Monthly Target 2 | 1659.67 |
| Monthly Target 3 | 1776.8333333333 |
| Monthly Target 4 | 1873.67 |
| Monthly Target 5 | 1990.83 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1756.50 (-0.54%) | 1750.00 | 1680.00 - 1894.00 | 0.6119 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 0.8112 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.2255 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.9638 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.52 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.6037 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.5177 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.563 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7694 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.4139 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.797 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1411.7 and 1867
| Yearly Target 1 | 1296.77 |
| Yearly Target 2 | 1526.63 |
| Yearly Target 3 | 1752.0666666667 |
| Yearly Target 4 | 1981.93 |
| Yearly Target 5 | 2207.37 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1756.50 (-9.96%) | 1953.00 | 1522.20 - 1977.50 | 0.5107 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.4961 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.6903 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.99 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.0338 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.2791 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1746.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1782.45
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1700 and price is deviating by 108 points
Upper Bollinger band is at 1916 and lower is at 1485, while middle bands are at 1593 and 1808
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term but the sell signal is initial and weak.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TegaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.89 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1751 |
| 12 day DMA | 1775.02 |
| 20 day DMA | 1699.89 |
| 35 day DMA | 1675.85 |
| 50 day DMA | 1687.29 |
| 100 day DMA | 1710.43 |
| 150 day DMA | 1780.78 |
| 200 day DMA | 1822.06 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.19 | 1750.04 | 1781.01 |
| 12 day EMA | 1746.65 | 1744.86 | 1755.18 |
| 20 day EMA | 1725.18 | 1721.89 | 1725.45 |
| 35 day EMA | 1708.61 | 1705.79 | 1706.83 |
| 50 day EMA | 1690.82 | 1688.14 | 1688.14 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751 | 1769.24 | 1806.06 |
| 12 day SMA | 1775.02 | 1761.03 | 1754.5 |
| 20 day SMA | 1699.89 | 1690.89 | 1685.61 |
| 35 day SMA | 1675.85 | 1674.94 | 1675.68 |
| 50 day SMA | 1687.29 | 1686.17 | 1685.73 |
| 100 day SMA | 1710.43 | 1711.65 | 1713.56 |
| 150 day SMA | 1780.78 | 1782 | 1783.52 |
| 200 day SMA | 1822.06 | 1822.5 | 1823.32 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 30.01 and PE is: 58.53
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
EPS is 35.54 and PE is: 49.42
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
