Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1483.2 and 1519.7
| Intraday Target 1 | 1476.13 |
| Intraday Target 2 | 1490.27 |
| Intraday Target 3 | 1512.6333333333 |
| Intraday Target 4 | 1526.77 |
| Intraday Target 5 | 1549.13 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1504.40 (0.23%) | 1510.00 | 1498.50 - 1535.00 | 1.2864 times | Tue 28 July 2026 | 1501.00 (-0.63%) | 1525.00 | 1496.00 - 1549.10 | 2.8335 times | Mon 27 July 2026 | 1510.50 (-3.19%) | 1564.90 | 1500.60 - 1570.90 | 1.3523 times | Fri 24 July 2026 | 1560.30 (0.29%) | 1540.00 | 1539.20 - 1581.90 | 0.7772 times | Thu 23 July 2026 | 1555.80 (-0.74%) | 1566.00 | 1542.00 - 1580.00 | 0.8708 times | Wed 22 July 2026 | 1567.40 (-4.14%) | 1645.30 | 1556.00 - 1645.30 | 1.1488 times | Tue 21 July 2026 | 1635.10 (0.96%) | 1627.10 | 1618.40 - 1665.60 | 0.4768 times | Mon 20 July 2026 | 1619.60 (-0.16%) | 1620.00 | 1603.10 - 1630.20 | 0.2759 times | Fri 17 July 2026 | 1622.20 (-1.36%) | 1652.80 | 1609.00 - 1652.80 | 0.514 times | Thu 16 July 2026 | 1644.50 (1.06%) | 1643.20 | 1616.20 - 1655.90 | 0.4642 times | Wed 15 July 2026 | 1627.20 (-2.48%) | 1679.90 | 1620.00 - 1679.90 | 0.8841 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1462.75 and 1537.65
| Weekly Target 1 | 1448.87 |
| Weekly Target 2 | 1476.63 |
| Weekly Target 3 | 1523.7666666667 |
| Weekly Target 4 | 1551.53 |
| Weekly Target 5 | 1598.67 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1504.40 (-3.58%) | 1564.90 | 1496.00 - 1570.90 | 0.6791 times | Fri 24 July 2026 | 1560.30 (-3.82%) | 1620.00 | 1539.20 - 1665.60 | 0.4405 times | Fri 17 July 2026 | 1622.20 (-2.8%) | 1650.70 | 1609.00 - 1721.60 | 0.3556 times | Fri 10 July 2026 | 1669.00 (1.53%) | 1643.80 | 1602.00 - 1692.00 | 0.3305 times | Fri 03 July 2026 | 1643.80 (-4.99%) | 1739.90 | 1633.60 - 1739.90 | 0.2511 times | Thu 25 June 2026 | 1730.20 (-3.6%) | 1801.10 | 1700.00 - 1840.00 | 0.4108 times | Fri 19 June 2026 | 1794.90 (2.19%) | 1770.10 | 1768.00 - 1849.00 | 0.4669 times | Fri 12 June 2026 | 1756.50 (-4.94%) | 1841.30 | 1680.00 - 1841.30 | 0.5055 times | Fri 05 June 2026 | 1847.70 (4.63%) | 1750.00 | 1717.20 - 1894.00 | 2.8614 times | Fri 29 May 2026 | 1766.00 (10.17%) | 1605.00 | 1522.20 - 1829.00 | 3.6986 times | Fri 22 May 2026 | 1603.00 (1.12%) | 1585.30 | 1536.20 - 1642.00 | 0.2241 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1387.4 and 1613
| Monthly Target 1 | 1348.4 |
| Monthly Target 2 | 1426.4 |
| Monthly Target 3 | 1574 |
| Monthly Target 4 | 1652 |
| Monthly Target 5 | 1799.6 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1504.40 (-11.34%) | 1680.10 | 1496.00 - 1721.60 | 0.5846 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 1.2869 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 1.3256 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.3685 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.5749 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.8497 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.9866 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.8459 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.9201 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 1.2573 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 7.2129 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1259.45 and 1740.95
| Yearly Target 1 | 1177.8 |
| Yearly Target 2 | 1341.1 |
| Yearly Target 3 | 1659.3 |
| Yearly Target 4 | 1822.6 |
| Yearly Target 5 | 2140.8 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1504.40 (-22.88%) | 1953.00 | 1496.00 - 1977.50 | 0.5766 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.4781 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.682 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.9781 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.0214 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.2638 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1572.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1615 and price is deviating by 60 points
Upper Bollinger band is at 1734 and lower is at 1497, while middle bands are at 1556 and 1674
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.29 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1526.4 |
| 12 day DMA | 1584.71 |
| 20 day DMA | 1614.68 |
| 35 day DMA | 1673.18 |
| 50 day DMA | 1684.68 |
| 100 day DMA | 1684.59 |
| 150 day DMA | 1727.67 |
| 200 day DMA | 1775.4 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.7 | 1539.35 | 1558.52 |
| 12 day EMA | 1572.09 | 1584.39 | 1599.55 |
| 20 day EMA | 1603.71 | 1614.16 | 1626.07 |
| 35 day EMA | 1633.08 | 1640.66 | 1648.88 |
| 50 day EMA | 1659.62 | 1665.95 | 1672.68 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.4 | 1539 | 1565.82 |
| 12 day SMA | 1584.71 | 1601.67 | 1615.67 |
| 20 day SMA | 1614.68 | 1622.48 | 1632.27 |
| 35 day SMA | 1673.18 | 1681.6 | 1689.35 |
| 50 day SMA | 1684.68 | 1685.71 | 1687.4 |
| 100 day SMA | 1684.59 | 1687.72 | 1691.18 |
| 150 day SMA | 1727.67 | 1730.38 | 1733.12 |
| 200 day SMA | 1775.4 | 1777.61 | 1779.98 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 18.99 and PE is: 79.22
Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)
Debt: 398.40 in crores
Market capitalization: 12998.59
EPS is 30.01 and PE is: 50.13
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
