Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1894.7 and 1926.8
| Intraday Target 1 | 1869.4 |
| Intraday Target 2 | 1887.9 |
| Intraday Target 3 | 1901.5 |
| Intraday Target 4 | 1920 |
| Intraday Target 5 | 1933.6 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1906.40 (0.38%) | 1899.90 | 1883.00 - 1915.10 | 1.0423 times | Thu 04 December 2025 | 1899.10 (-1.75%) | 1920.00 | 1893.20 - 1946.00 | 1.5496 times | Wed 03 December 2025 | 1933.00 (-0.14%) | 1947.40 | 1922.00 - 1951.30 | 0.6547 times | Tue 02 December 2025 | 1935.70 (0.03%) | 1935.00 | 1918.00 - 1941.20 | 0.7911 times | Mon 01 December 2025 | 1935.10 (-0.03%) | 1975.40 | 1926.80 - 1980.00 | 0.6085 times | Fri 28 November 2025 | 1935.60 (0.83%) | 1920.60 | 1916.50 - 1952.50 | 0.9773 times | Thu 27 November 2025 | 1919.60 (-0.44%) | 1928.00 | 1909.80 - 1941.50 | 0.3542 times | Wed 26 November 2025 | 1928.10 (2.33%) | 1897.00 | 1880.00 - 1935.00 | 0.9373 times | Tue 25 November 2025 | 1884.20 (2%) | 1840.00 | 1813.00 - 1897.10 | 0.9904 times | Mon 24 November 2025 | 1847.20 (-2.79%) | 1887.00 | 1838.80 - 1887.00 | 2.0947 times | Fri 21 November 2025 | 1900.20 (-1.3%) | 1925.30 | 1875.00 - 1929.70 | 1.4749 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1846.2 and 1943.2
| Weekly Target 1 | 1826.13 |
| Weekly Target 2 | 1866.27 |
| Weekly Target 3 | 1923.1333333333 |
| Weekly Target 4 | 1963.27 |
| Weekly Target 5 | 2020.13 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 0.8409 times | Fri 28 November 2025 | 1935.60 (1.86%) | 1887.00 | 1813.00 - 1952.50 | 0.969 times | Fri 21 November 2025 | 1900.20 (-1.83%) | 1957.00 | 1875.00 - 1966.10 | 0.7005 times | Fri 14 November 2025 | 1935.60 (1.54%) | 1907.00 | 1901.00 - 1996.90 | 1.0329 times | Fri 07 November 2025 | 1906.20 (-1.7%) | 1939.10 | 1869.30 - 1962.00 | 0.6342 times | Fri 31 October 2025 | 1939.10 (2.86%) | 1881.00 | 1880.00 - 1950.00 | 0.7817 times | Fri 24 October 2025 | 1885.10 (-0.03%) | 1889.00 | 1861.10 - 1945.00 | 0.8276 times | Fri 17 October 2025 | 1885.60 (-3.04%) | 1944.00 | 1842.30 - 1953.50 | 1.188 times | Fri 10 October 2025 | 1944.80 (-1.48%) | 1964.40 | 1930.00 - 1975.00 | 0.9477 times | Fri 03 October 2025 | 1974.00 (1.64%) | 1944.80 | 1868.40 - 2000.00 | 2.0774 times | Fri 26 September 2025 | 1942.10 (-3.62%) | 2030.00 | 1900.00 - 2031.00 | 2.6543 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1846.2 and 1943.2
| Monthly Target 1 | 1826.13 |
| Monthly Target 2 | 1866.27 |
| Monthly Target 3 | 1923.1333333333 |
| Monthly Target 4 | 1963.27 |
| Monthly Target 5 | 2020.13 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 0.1451 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5757 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7867 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.5133 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.815 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.2196 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.2046 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.4051 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.147 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.1878 times | Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 0.5956 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1553.23 and 2478.18
| Yearly Target 1 | 818.87 |
| Yearly Target 2 | 1362.63 |
| Yearly Target 3 | 1743.8166666667 |
| Yearly Target 4 | 2287.58 |
| Yearly Target 5 | 2668.77 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1906.40 (21.71%) | 1566.35 | 1200.05 - 2125.00 | 1.3283 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.6347 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.9103 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 0.9505 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.1761 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1917.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1922 and price is deviating by 26 points
Upper Bollinger band is at 1973 and lower is at 1872, while middle bands are at 1897 and 1948
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1901.83 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1921.86 |
| 12 day DMA | 1912.46 |
| 20 day DMA | 1921.98 |
| 35 day DMA | 1919.36 |
| 50 day DMA | 1923.19 |
| 100 day DMA | 1922.79 |
| 150 day DMA | 1789.58 |
| 200 day DMA | 1687.56 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1914.99 | 1919.28 | 1929.37 |
| 12 day EMA | 1917.65 | 1919.7 | 1923.44 |
| 20 day EMA | 1919.58 | 1920.97 | 1923.27 |
| 35 day EMA | 1924.83 | 1925.92 | 1927.5 |
| 50 day EMA | 1929.73 | 1930.68 | 1931.97 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.86 | 1927.7 | 1931.8 |
| 12 day SMA | 1912.46 | 1912.99 | 1914.63 |
| 20 day SMA | 1921.98 | 1921.97 | 1922.51 |
| 35 day SMA | 1919.36 | 1919.83 | 1920.85 |
| 50 day SMA | 1923.19 | 1923.33 | 1924.8 |
| 100 day SMA | 1922.79 | 1920.66 | 1918.96 |
| 150 day SMA | 1789.58 | 1785.57 | 1781.92 |
| 200 day SMA | 1687.56 | 1685.28 | 1683.34 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 29.87 and PE is: 63.82
Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)
Debt: 329.65 in crores
Market capitalization: 12319.58
EPS is 30.08 and PE is: 63.38
Last quarter profit: (March 2025 quarter) 101.91 crores (13.88%)
Debt: 329.65 in crores
Market capitalization: 10978.36
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
