Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1986.2 and 2097.9
| Intraday Target 1 | 1960.23 |
| Intraday Target 2 | 2012.17 |
| Intraday Target 3 | 2071.9333333333 |
| Intraday Target 4 | 2123.87 |
| Intraday Target 5 | 2183.63 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2064.10 (-1.4%) | 2119.50 | 2020.00 - 2131.70 | 0.2623 times | Thu 01 October 2026 | 2093.40 (-0.63%) | 2106.70 | 2034.00 - 2132.00 | 0.4099 times | Wed 30 September 2026 | 2106.70 (2.24%) | 2080.20 | 2062.60 - 2198.00 | 1.4989 times | Tue 29 September 2026 | 2060.60 (2.44%) | 2013.40 | 1988.60 - 2089.90 | 0.3435 times | Mon 28 September 2026 | 2011.50 (-3.83%) | 2090.00 | 2005.10 - 2090.00 | 0.2689 times | Fri 25 September 2026 | 2091.60 (1.44%) | 2056.00 | 2049.40 - 2100.00 | 0.2622 times | Thu 24 September 2026 | 2062.00 (-0.81%) | 2070.00 | 2040.00 - 2106.10 | 0.3841 times | Wed 23 September 2026 | 2078.80 (0.47%) | 2067.00 | 2061.50 - 2125.00 | 0.6738 times | Tue 22 September 2026 | 2069.00 (-2.82%) | 2130.00 | 2060.00 - 2175.00 | 1.3002 times | Mon 21 September 2026 | 2129.00 (9.57%) | 1950.00 | 1933.30 - 2149.00 | 4.5964 times | Fri 18 September 2026 | 1943.00 (1.2%) | 1888.20 | 1887.30 - 1970.00 | 1.1483 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1986.2 and 2097.9
| Weekly Target 1 | 1960.23 |
| Weekly Target 2 | 2012.17 |
| Weekly Target 3 | 2071.9333333333 |
| Weekly Target 4 | 2123.87 |
| Weekly Target 5 | 2183.63 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2064.10 (-1.4%) | 2119.50 | 2020.00 - 2131.70 | 0.1066 times | Thu 01 October 2026 | 2093.40 (0.09%) | 2090.00 | 1988.60 - 2198.00 | 1.0244 times | Fri 25 September 2026 | 2091.60 (7.65%) | 1950.00 | 1933.30 - 2175.00 | 2.9325 times | Fri 18 September 2026 | 1943.00 (12.37%) | 1748.00 | 1630.40 - 1970.00 | 2.2092 times | Fri 11 September 2026 | 1729.10 (11.7%) | 1560.00 | 1540.10 - 1780.60 | 1.5226 times | Fri 04 September 2026 | 1548.00 (-6.67%) | 1658.70 | 1534.60 - 1658.70 | 0.2144 times | Fri 28 August 2026 | 1658.70 (-4.85%) | 1749.00 | 1615.90 - 1760.00 | 0.2961 times | Fri 21 August 2026 | 1743.20 (2.31%) | 1707.10 | 1688.60 - 1837.00 | 0.6029 times | Fri 14 August 2026 | 1703.80 (4.8%) | 1620.00 | 1524.40 - 1732.70 | 0.6839 times | Fri 07 August 2026 | 1625.70 (9.44%) | 1485.50 | 1485.50 - 1647.70 | 0.4073 times | Fri 31 July 2026 | 1485.50 (-4.79%) | 1564.90 | 1473.00 - 1570.90 | 0.2696 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1986.05 and 2098.05
| Monthly Target 1 | 1960.03 |
| Monthly Target 2 | 2012.07 |
| Monthly Target 3 | 2072.0333333333 |
| Monthly Target 4 | 2124.07 |
| Monthly Target 5 | 2184.03 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2064.10 (-2.02%) | 2106.70 | 2020.00 - 2132.00 | 0.1643 times | Wed 30 September 2026 | 2106.70 (32.81%) | 1596.40 | 1534.60 - 2198.00 | 4.609 times | Mon 31 August 2026 | 1586.30 (6.79%) | 1485.50 | 1485.50 - 1837.00 | 1.2422 times | Fri 31 July 2026 | 1485.50 (-12.45%) | 1680.10 | 1473.00 - 1721.60 | 0.3782 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 0.726 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 0.7479 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.2079 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8886 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4794 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5566 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4773 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1768.55 and 2493.55
| Yearly Target 1 | 1186.7 |
| Yearly Target 2 | 1625.4 |
| Yearly Target 3 | 1911.7 |
| Yearly Target 4 | 2350.4 |
| Yearly Target 5 | 2636.7 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2064.10 (5.81%) | 1953.00 | 1473.00 - 2198.00 | 1.276 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.2875 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.5941 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.852 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 0.8897 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.1008 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2011.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1897 and price is deviating by 201 points
Upper Bollinger band is at 2298 and lower is at 1496, while middle bands are at 1697 and 2097
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TegaIndustries in short term and the buy signal is strong.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2102.25 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 2067.26 |
| 12 day DMA | 2052.48 |
| 20 day DMA | 1896.54 |
| 35 day DMA | 1797.69 |
| 50 day DMA | 1729.87 |
| 100 day DMA | 1709.52 |
| 150 day DMA | 1707.64 |
| 200 day DMA | 1736.16 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2071.04 | 2074.51 | 2065.06 |
| 12 day EMA | 2011.94 | 2002.46 | 1985.93 |
| 20 day EMA | 1938.12 | 1924.86 | 1907.13 |
| 35 day EMA | 1845.41 | 1832.54 | 1817.18 |
| 50 day EMA | 1752.95 | 1740.26 | 1725.85 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.26 | 2072.76 | 2066.48 |
| 12 day SMA | 2052.48 | 2023.56 | 1988.37 |
| 20 day SMA | 1896.54 | 1870.98 | 1843.29 |
| 35 day SMA | 1797.69 | 1786.42 | 1773.12 |
| 50 day SMA | 1729.87 | 1719.71 | 1709.19 |
| 100 day SMA | 1709.52 | 1704.55 | 1699.84 |
| 150 day SMA | 1707.64 | 1705.4 | 1702.34 |
| 200 day SMA | 1736.16 | 1735.28 | 1734.19 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 18.99 and PE is: 108.69
Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)
Debt: 398.40 in crores
Market capitalization: 12998.59
EPS is 30.01 and PE is: 68.78
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
