Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1869.3 and 1913.8
| Intraday Target 1 | 1835.03 |
| Intraday Target 2 | 1859.07 |
| Intraday Target 3 | 1879.5333333333 |
| Intraday Target 4 | 1903.57 |
| Intraday Target 5 | 1924.03 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1883.10 (0.54%) | 1882.40 | 1855.50 - 1900.00 | 0.6031 times | Thu 08 January 2026 | 1873.00 (-2.47%) | 1901.20 | 1861.20 - 1939.50 | 0.6329 times | Wed 07 January 2026 | 1920.40 (1.27%) | 1902.10 | 1891.00 - 1927.90 | 0.9153 times | Tue 06 January 2026 | 1896.40 (-0.52%) | 1905.00 | 1878.00 - 1922.90 | 2.2841 times | Mon 05 January 2026 | 1906.40 (-2.25%) | 1950.00 | 1895.00 - 1952.90 | 1.7239 times | Fri 02 January 2026 | 1950.20 (0.02%) | 1963.00 | 1943.00 - 1977.50 | 0.5531 times | Thu 01 January 2026 | 1949.80 (-0.05%) | 1953.00 | 1930.00 - 1965.00 | 1.0888 times | Wed 31 December 2025 | 1950.70 (0.39%) | 1950.00 | 1933.60 - 1980.00 | 1.3197 times | Tue 30 December 2025 | 1943.20 (0.95%) | 1925.00 | 1914.20 - 1959.80 | 0.5462 times | Mon 29 December 2025 | 1925.00 (-0.81%) | 1930.00 | 1913.10 - 1955.20 | 0.3329 times | Fri 26 December 2025 | 1940.80 (-1.51%) | 1960.10 | 1928.40 - 1975.20 | 0.4954 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1820.6 and 1918
| Weekly Target 1 | 1799.77 |
| Weekly Target 2 | 1841.43 |
| Weekly Target 3 | 1897.1666666667 |
| Weekly Target 4 | 1938.83 |
| Weekly Target 5 | 1994.57 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1883.10 (-3.44%) | 1950.00 | 1855.50 - 1952.90 | 1.3467 times | Fri 02 January 2026 | 1950.20 (0.48%) | 1930.00 | 1913.10 - 1980.00 | 0.8397 times | Fri 26 December 2025 | 1940.80 (-0.79%) | 1978.00 | 1928.40 - 2010.00 | 0.8061 times | Fri 19 December 2025 | 1956.20 (1.76%) | 1929.00 | 1879.80 - 1965.10 | 0.875 times | Fri 12 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.7222 times | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 1.0891 times | Fri 28 November 2025 | 1935.60 (1.86%) | 1887.00 | 1813.00 - 1952.50 | 1.255 times | Fri 21 November 2025 | 1900.20 (-1.83%) | 1957.00 | 1875.00 - 1966.10 | 0.9072 times | Fri 14 November 2025 | 1935.60 (1.54%) | 1907.00 | 1901.00 - 1996.90 | 1.3378 times | Fri 07 November 2025 | 1906.20 (-1.7%) | 1939.10 | 1869.30 - 1962.00 | 0.8213 times | Fri 31 October 2025 | 1939.10 (2.86%) | 1881.00 | 1880.00 - 1950.00 | 1.0123 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1808.3 and 1930.3
| Monthly Target 1 | 1783.37 |
| Monthly Target 2 | 1833.23 |
| Monthly Target 3 | 1905.3666666667 |
| Monthly Target 4 | 1955.23 |
| Monthly Target 5 | 2027.37 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1883.10 (-3.47%) | 1953.00 | 1855.50 - 1977.50 | 0.218 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.5078 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5523 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7548 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.3299 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7819 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.1294 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1963 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3887 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.141 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.1801 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1808.3 and 1930.3
| Yearly Target 1 | 1783.37 |
| Yearly Target 2 | 1833.23 |
| Yearly Target 3 | 1905.3666666667 |
| Yearly Target 4 | 1955.23 |
| Yearly Target 5 | 2027.37 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1883.10 (-3.47%) | 1953.00 | 1855.50 - 1977.50 | 0.033 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.6262 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.7504 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.0762 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.1237 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.3904 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1915.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1931.65
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1932 and price is deviating by 33 points
Upper Bollinger band is at 1998 and lower is at 1866, while middle bands are at 1899 and 1965
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1917.5 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1895.86 |
| 12 day DMA | 1925.8 |
| 20 day DMA | 1931.83 |
| 35 day DMA | 1919.65 |
| 50 day DMA | 1923.46 |
| 100 day DMA | 1933.08 |
| 150 day DMA | 1862.56 |
| 200 day DMA | 1758.23 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.89 | 1905.29 | 1921.44 |
| 12 day EMA | 1915.64 | 1921.55 | 1930.38 |
| 20 day EMA | 1920.96 | 1924.94 | 1930.41 |
| 35 day EMA | 1923.99 | 1926.4 | 1929.54 |
| 50 day EMA | 1919.38 | 1920.86 | 1922.81 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.86 | 1909.28 | 1924.64 |
| 12 day SMA | 1925.8 | 1935.17 | 1945.88 |
| 20 day SMA | 1931.83 | 1932.08 | 1932.24 |
| 35 day SMA | 1919.65 | 1920.85 | 1921.99 |
| 50 day SMA | 1923.46 | 1924.11 | 1924.96 |
| 100 day SMA | 1933.08 | 1932.76 | 1932.42 |
| 150 day SMA | 1862.56 | 1860.84 | 1858.95 |
| 200 day SMA | 1758.23 | 1755.66 | 1753.1 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 35.54 and PE is: 52.99
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
EPS is 29.87 and PE is: 63.04
Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)
Debt: 329.65 in crores
Market capitalization: 12319.58
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
