TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong intraday Stock price targets for TegaIndustries are 1299.88 and 1381.28

Intraday Target 1	1283.63
Intraday Target 2	1316.12
Intraday Target 3	1365.0333333333
Intraday Target 4	1397.52
Intraday Target 5	1446.43

Daily price and volume Tega Industries

Date	Closing	Open	Range	Volume
Fri 14 February 2025	1348.60 (-4.58%)	1404.95	1332.55 - 1413.95	0.4007 times
Thu 13 February 2025	1413.40 (-2.51%)	1426.00	1404.95 - 1458.00	0.3674 times
Wed 12 February 2025	1449.75 (-4.07%)	1525.00	1423.00 - 1528.00	0.3591 times
Tue 11 February 2025	1511.30 (-0.47%)	1495.65	1472.20 - 1520.00	0.7271 times
Mon 10 February 2025	1518.45 (-1.1%)	1528.80	1486.50 - 1528.80	0.4957 times
Fri 07 February 2025	1535.35 (-4.41%)	1622.30	1517.90 - 1625.00	0.5578 times
Thu 06 February 2025	1606.25 (-2.29%)	1638.00	1552.70 - 1638.00	1.1178 times
Wed 05 February 2025	1643.95 (7.59%)	1515.00	1515.00 - 1736.50	5.3546 times
Tue 04 February 2025	1528.00 (0.16%)	1514.90	1485.20 - 1545.50	0.3177 times
Mon 03 February 2025	1525.60 (0.82%)	1492.05	1490.00 - 1535.50	0.3021 times
Fri 31 January 2025	1513.20 (0.75%)	1501.95	1493.50 - 1529.00	0.3938 times

Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1242.45 and 1438.7

Weekly Target 1	1207.07
Weekly Target 2	1277.83
Weekly Target 3	1403.3166666667
Weekly Target 4	1474.08
Weekly Target 5	1599.57

Weekly price and volumes for Tega Industries

Date	Closing	Open	Range	Volume
Fri 14 February 2025	1348.60 (-12.16%)	1528.80	1332.55 - 1528.80	1.119 times
Fri 07 February 2025	1535.35 (1.46%)	1492.05	1485.20 - 1736.50	3.6426 times
Fri 31 January 2025	1513.20 (-0.92%)	1527.20	1386.05 - 1536.15	0.6781 times
Fri 24 January 2025	1527.20 (-7.53%)	1651.60	1515.80 - 1663.00	0.4008 times
Fri 17 January 2025	1651.60 (3.63%)	1555.00	1546.80 - 1659.90	0.4806 times
Mon 13 January 2025	1593.75 (0.04%)	1555.00	1546.80 - 1610.55	0.1222 times
Fri 10 January 2025	1593.15 (3.55%)	1528.00	1520.25 - 1614.60	0.8804 times
Fri 03 January 2025	1538.50 (-0.82%)	1564.00	1520.00 - 1578.95	0.484 times
Fri 27 December 2024	1551.20 (-3.7%)	1604.80	1534.05 - 1614.00	1.6707 times
Fri 20 December 2024	1610.75 (-3.74%)	1693.25	1589.75 - 1721.95	0.5215 times
Wed 18 December 2024	1673.25 (2.09%)	1636.00	1630.05 - 1724.00	1.5733 times

weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1138.6 and 1542.55

Monthly Target 1	1068.6
Monthly Target 2	1208.6
Monthly Target 3	1472.55
Monthly Target 4	1612.55
Monthly Target 5	1876.5

Monthly price and volumes Tega Industries

Date	Closing	Open	Range	Volume
Fri 14 February 2025	1348.60 (-10.88%)	1492.05	1332.55 - 1736.50	0.9203 times
Fri 31 January 2025	1513.20 (-3.39%)	1566.35	1386.05 - 1663.00	0.5452 times
Tue 31 December 2024	1566.35 (-8.93%)	1711.00	1520.00 - 1734.95	1.6325 times
Fri 29 November 2024	1719.85 (-10.4%)	1959.90	1667.20 - 2328.90	1.2894 times
Thu 31 October 2024	1919.40 (2.41%)	1883.65	1742.25 - 2034.95	0.755 times
Mon 30 September 2024	1874.25 (9.79%)	1723.00	1683.10 - 1919.00	0.4454 times
Fri 30 August 2024	1707.05 (-10.6%)	1901.45	1663.55 - 1970.20	0.804 times
Wed 31 July 2024	1909.55 (16.58%)	1649.60	1610.00 - 1965.00	1.2137 times
Fri 28 June 2024	1637.95 (10.07%)	1529.00	1270.00 - 1731.95	0.8518 times
Fri 31 May 2024	1488.05 (-0.67%)	1498.00	1440.00 - 1653.50	1.5427 times
Tue 30 April 2024	1498.05 (20.7%)	1259.95	1247.05 - 1544.80	0.7577 times

monthly chart TegaIndustries

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1486.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1510.28

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1525 and price is deviating by 78 points

Upper Bollinger band is at 1680 and lower is at 1371, while middle bands are at 1448 and 1602

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.

TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TegaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1583.27 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period	DMA value
5 day DMA	1448.3
12 day DMA	1507.98
20 day DMA	1524.93
35 day DMA	1552.62
50 day DMA	1573.16
100 day DMA	1721.27
150 day DMA	1735.07
200 day DMA	1706.46

EMA (exponential moving average) of Tega Industries TEGA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1433.35	1475.72	1506.88
12 day EMA	1486.56	1511.64	1529.5
20 day EMA	1513.9	1531.29	1543.69
35 day EMA	1542.44	1553.85	1562.12
50 day EMA	1566.41	1575.3	1581.91

SMA (simple moving average) of Tega Industries TEGA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1448.3	1485.65	1524.22
12 day SMA	1507.98	1518.99	1522.93
20 day SMA	1524.93	1540.08	1551.75
35 day SMA	1552.62	1558.35	1562.29
50 day SMA	1573.16	1578.44	1582.28
100 day SMA	1721.27	1725.99	1730.05
150 day SMA	1735.07	1737.55	1739.62
200 day SMA	1706.46	1707.35	1708.11

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 25.41 and PE is: 53.07

Last quarter profit: (September 2024 quarter) 7.22 crores (-84.76%)

Debt: 288.35 in crores

Market capitalization: 11263.79

EPS is 31.45 and PE is: 42.88

Last quarter profit: (June 2024 quarter) 36.74 crores (71.76%)

Debt: 308.01 in crores

Market capitalization: 12243.82