TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1673.1 and 1710.5
| Intraday Target 1 | 1665 |
| Intraday Target 2 | 1681.2 |
| Intraday Target 3 | 1702.4 |
| Intraday Target 4 | 1718.6 |
| Intraday Target 5 | 1739.8 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1697.40 (-1.51%) | 1723.50 | 1686.20 - 1723.60 | 0.5981 times | Fri 23 October 2026 | 1723.50 (-2.67%) | 1772.30 | 1678.40 - 1778.80 | 1.1562 times | Thu 22 October 2026 | 1770.70 (-1.19%) | 1792.00 | 1750.00 - 1829.40 | 0.9062 times | Wed 21 October 2026 | 1792.00 (-3.93%) | 1865.00 | 1775.60 - 1873.20 | 1.3802 times | Mon 19 October 2026 | 1865.40 (-3%) | 1923.10 | 1854.10 - 1923.10 | 0.5643 times | Fri 16 October 2026 | 1923.10 (1.82%) | 1901.70 | 1889.10 - 1951.90 | 0.8344 times | Thu 15 October 2026 | 1888.70 (-4.05%) | 1969.00 | 1880.00 - 1969.70 | 0.9626 times | Wed 14 October 2026 | 1968.50 (-1.26%) | 2004.90 | 1942.00 - 2004.90 | 0.8242 times | Tue 13 October 2026 | 1993.60 (4.82%) | 1925.00 | 1866.00 - 2018.30 | 1.4373 times | Mon 12 October 2026 | 1901.90 (-1.71%) | 1952.40 | 1887.80 - 1959.80 | 1.3366 times | Fri 09 October 2026 | 1935.00 (-1.18%) | 1971.10 | 1928.50 - 2005.40 | 1.471 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1673.1 and 1710.5
| Weekly Target 1 | 1665 |
| Weekly Target 2 | 1681.2 |
| Weekly Target 3 | 1702.4 |
| Weekly Target 4 | 1718.6 |
| Weekly Target 5 | 1739.8 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1697.40 (-1.51%) | 1723.50 | 1686.20 - 1723.60 | 0.055 times | Fri 23 October 2026 | 1723.50 (-10.38%) | 1923.10 | 1678.40 - 1923.10 | 0.3683 times | Fri 16 October 2026 | 1923.10 (-0.61%) | 1952.40 | 1866.00 - 2018.30 | 0.4959 times | Fri 09 October 2026 | 1935.00 (-7.57%) | 2119.50 | 1928.50 - 2167.30 | 0.8152 times | Thu 01 October 2026 | 2093.40 (0.09%) | 2090.00 | 1988.60 - 2198.00 | 1.0327 times | Fri 25 September 2026 | 2091.60 (7.65%) | 1950.00 | 1933.30 - 2175.00 | 2.9563 times | Fri 18 September 2026 | 1943.00 (12.37%) | 1748.00 | 1630.40 - 1970.00 | 2.2271 times | Fri 11 September 2026 | 1729.10 (11.7%) | 1560.00 | 1540.10 - 1780.60 | 1.5349 times | Fri 04 September 2026 | 1548.00 (-6.67%) | 1658.70 | 1534.60 - 1658.70 | 0.2161 times | Fri 28 August 2026 | 1658.70 (-4.85%) | 1749.00 | 1615.90 - 1760.00 | 0.2985 times | Fri 21 August 2026 | 1743.20 (2.31%) | 1707.10 | 1688.60 - 1837.00 | 0.6078 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1443.45 and 1932.35
| Monthly Target 1 | 1358.8 |
| Monthly Target 2 | 1528.1 |
| Monthly Target 3 | 1847.7 |
| Monthly Target 4 | 2017 |
| Monthly Target 5 | 2336.6 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1697.40 (-19.43%) | 2106.70 | 1678.40 - 2167.30 | 1.0347 times | Wed 30 September 2026 | 2106.70 (32.81%) | 1596.40 | 1534.60 - 2198.00 | 4.2011 times | Mon 31 August 2026 | 1586.30 (6.79%) | 1485.50 | 1485.50 - 1837.00 | 1.1323 times | Fri 31 July 2026 | 1485.50 (-12.45%) | 1680.10 | 1473.00 - 1721.60 | 0.3447 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 0.6618 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 0.6817 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.1895 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8099 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.437 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5073 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.435 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1222.7 and 1947.7
| Yearly Target 1 | 1064.47 |
| Yearly Target 2 | 1380.93 |
| Yearly Target 3 | 1789.4666666667 |
| Yearly Target 4 | 2105.93 |
| Yearly Target 5 | 2514.47 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1697.40 (-12.99%) | 1953.00 | 1473.00 - 2198.00 | 1.3715 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.2614 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.5821 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.8348 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 0.8717 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.0785 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1848.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1954 and price is deviating by 130 points
Upper Bollinger band is at 2212 and lower is at 1695, while middle bands are at 1825 and 2083
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.09 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1769.8 |
| 12 day DMA | 1868.16 |
| 20 day DMA | 1953.1 |
| 35 day DMA | 1889.07 |
| 50 day DMA | 1824.45 |
| 100 day DMA | 1747.25 |
| 150 day DMA | 1720.85 |
| 200 day DMA | 1733.29 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.32 | 1800.78 | 1839.41 |
| 12 day EMA | 1848.11 | 1875.5 | 1903.13 |
| 20 day EMA | 1878.42 | 1897.47 | 1915.78 |
| 35 day EMA | 1852.88 | 1862.03 | 1870.19 |
| 50 day EMA | 1801.99 | 1806.26 | 1809.64 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.8 | 1814.94 | 1847.98 |
| 12 day SMA | 1868.16 | 1903.68 | 1934.43 |
| 20 day SMA | 1953.1 | 1971.33 | 1989.09 |
| 35 day SMA | 1889.07 | 1884.57 | 1880.2 |
| 50 day SMA | 1824.45 | 1823.07 | 1821.54 |
| 100 day SMA | 1747.25 | 1748.55 | 1749.43 |
| 150 day SMA | 1720.85 | 1721 | 1721.28 |
| 200 day SMA | 1733.29 | 1734.56 | 1735.69 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 18.99 and PE is: 89.38
Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)
Debt: 398.40 in crores
Market capitalization: 12998.59
EPS is 30.01 and PE is: 56.56
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


