Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1709.9 and 1729.5
| Intraday Target 1 | 1705.03 |
| Intraday Target 2 | 1714.77 |
| Intraday Target 3 | 1724.6333333333 |
| Intraday Target 4 | 1734.37 |
| Intraday Target 5 | 1744.23 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1724.50 (0.61%) | 1727.00 | 1714.90 - 1734.50 | 0.4209 times | Tue 21 April 2026 | 1714.00 (0.25%) | 1714.70 | 1708.00 - 1742.00 | 0.3638 times | Mon 20 April 2026 | 1709.80 (-1.62%) | 1737.00 | 1700.10 - 1738.00 | 0.4831 times | Fri 17 April 2026 | 1738.00 (-0.92%) | 1750.00 | 1733.00 - 1770.00 | 0.5739 times | Thu 16 April 2026 | 1754.10 (1.62%) | 1728.00 | 1728.00 - 1770.00 | 0.8624 times | Wed 15 April 2026 | 1726.10 (2.16%) | 1727.50 | 1700.50 - 1739.00 | 1.2378 times | Mon 13 April 2026 | 1689.60 (-2.21%) | 1690.10 | 1678.10 - 1710.50 | 0.7327 times | Fri 10 April 2026 | 1727.80 (0.89%) | 1740.30 | 1716.00 - 1756.10 | 2.9609 times | Thu 09 April 2026 | 1712.60 (-0.94%) | 1721.10 | 1695.00 - 1727.60 | 1.0137 times | Wed 08 April 2026 | 1728.90 (2.39%) | 1750.00 | 1714.00 - 1750.10 | 1.3507 times | Tue 07 April 2026 | 1688.60 (-1.54%) | 1718.70 | 1679.00 - 1728.60 | 0.3753 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1691.35 and 1733.25
| Weekly Target 1 | 1680.3 |
| Weekly Target 2 | 1702.4 |
| Weekly Target 3 | 1722.2 |
| Weekly Target 4 | 1744.3 |
| Weekly Target 5 | 1764.1 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1724.50 (-0.78%) | 1737.00 | 1700.10 - 1742.00 | 0.1305 times | Fri 17 April 2026 | 1738.00 (0.59%) | 1690.10 | 1678.10 - 1770.00 | 0.3508 times | Fri 10 April 2026 | 1727.80 (0.05%) | 1704.00 | 1679.00 - 1756.10 | 0.6257 times | Thu 02 April 2026 | 1726.90 (1.57%) | 1651.40 | 1650.10 - 1737.40 | 0.4244 times | Fri 27 March 2026 | 1700.20 (-1.44%) | 1700.10 | 1560.80 - 1732.10 | 1.8779 times | Fri 20 March 2026 | 1725.00 (-2.26%) | 1763.10 | 1615.20 - 1778.00 | 3.0901 times | Fri 13 March 2026 | 1764.90 (1.21%) | 1710.00 | 1659.70 - 1826.40 | 1.0198 times | Fri 06 March 2026 | 1743.80 (-4.07%) | 1750.00 | 1665.00 - 1789.00 | 0.5335 times | Fri 27 February 2026 | 1817.70 (11.22%) | 1635.80 | 1635.80 - 1857.80 | 1.4099 times | Fri 20 February 2026 | 1634.40 (-0.22%) | 1640.00 | 1582.40 - 1698.00 | 0.5374 times | Fri 13 February 2026 | 1638.00 (-8.72%) | 1799.00 | 1625.00 - 1862.70 | 0.6911 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1689.75 and 1804.75
| Monthly Target 1 | 1601.5 |
| Monthly Target 2 | 1663 |
| Monthly Target 3 | 1716.5 |
| Monthly Target 4 | 1778 |
| Monthly Target 5 | 1831.5 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1724.50 (3.84%) | 1685.00 | 1655.00 - 1770.00 | 0.154 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8383 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4523 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5251 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4503 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.4898 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.6693 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 3.8394 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.6933 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 1.8882 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1741 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1434.3 and 1851
| Yearly Target 1 | 1337.57 |
| Yearly Target 2 | 1531.03 |
| Yearly Target 3 | 1754.2666666667 |
| Yearly Target 4 | 1947.73 |
| Yearly Target 5 | 2170.97 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1724.50 (-11.6%) | 1953.00 | 1560.80 - 1977.50 | 0.3203 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.548 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.7143 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.0244 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.0696 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.3235 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1717.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1700 and price is deviating by 42 points
Upper Bollinger band is at 1784 and lower is at 1616, while middle bands are at 1658 and 1742
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TegaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1724.74 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1728.08 |
| 12 day DMA | 1719.08 |
| 20 day DMA | 1699.38 |
| 35 day DMA | 1716.87 |
| 50 day DMA | 1719.74 |
| 100 day DMA | 1795.86 |
| 150 day DMA | 1844.62 |
| 200 day DMA | 1848.43 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1721.77 | 1720.41 | 1723.62 |
| 12 day EMA | 1717.1 | 1715.76 | 1716.08 |
| 20 day EMA | 1714.04 | 1712.94 | 1712.83 |
| 35 day EMA | 1715.46 | 1714.93 | 1714.98 |
| 50 day EMA | 1721.43 | 1721.3 | 1721.6 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.08 | 1728.4 | 1723.52 |
| 12 day SMA | 1719.08 | 1719.28 | 1717.53 |
| 20 day SMA | 1699.38 | 1695.1 | 1694.13 |
| 35 day SMA | 1716.87 | 1719.7 | 1721.65 |
| 50 day SMA | 1719.74 | 1721.71 | 1722.58 |
| 100 day SMA | 1795.86 | 1797.08 | 1798.95 |
| 150 day SMA | 1844.62 | 1847 | 1849.53 |
| 200 day SMA | 1848.43 | 1847.6 | 1846.57 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 30.01 and PE is: 57.46
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
EPS is 35.54 and PE is: 48.52
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
