Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1703.05 and 1768.05
| Intraday Target 1 | 1651.03 |
| Intraday Target 2 | 1690.07 |
| Intraday Target 3 | 1716.0333333333 |
| Intraday Target 4 | 1755.07 |
| Intraday Target 5 | 1781.03 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1729.10 (0.44%) | 1721.00 | 1677.00 - 1742.00 | 0.6542 times | Thu 10 September 2026 | 1721.60 (2.58%) | 1700.90 | 1692.00 - 1780.60 | 2.6573 times | Wed 09 September 2026 | 1678.30 (2.81%) | 1632.50 | 1625.20 - 1743.30 | 2.7059 times | Tue 08 September 2026 | 1632.40 (1.8%) | 1613.00 | 1593.00 - 1695.00 | 1.2578 times | Mon 07 September 2026 | 1603.50 (3.59%) | 1560.00 | 1540.10 - 1638.00 | 1.4904 times | Fri 04 September 2026 | 1548.00 (-0.31%) | 1555.80 | 1536.00 - 1558.00 | 0.1299 times | Thu 03 September 2026 | 1552.80 (0.85%) | 1552.00 | 1539.00 - 1561.90 | 0.0979 times | Wed 02 September 2026 | 1539.70 (-1.96%) | 1560.00 | 1534.60 - 1566.00 | 0.1418 times | Tue 01 September 2026 | 1570.50 (-1%) | 1596.40 | 1563.00 - 1629.70 | 0.4341 times | Mon 31 August 2026 | 1586.30 (-4.36%) | 1658.70 | 1581.00 - 1658.70 | 0.4307 times | Fri 28 August 2026 | 1658.70 (2.3%) | 1641.90 | 1616.20 - 1687.10 | 0.5086 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1634.6 and 1875.1
| Weekly Target 1 | 1442.77 |
| Weekly Target 2 | 1585.93 |
| Weekly Target 3 | 1683.2666666667 |
| Weekly Target 4 | 1826.43 |
| Weekly Target 5 | 1923.77 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1729.10 (11.7%) | 1560.00 | 1540.10 - 1780.60 | 3.5322 times | Fri 04 September 2026 | 1548.00 (-6.67%) | 1658.70 | 1534.60 - 1658.70 | 0.4974 times | Fri 28 August 2026 | 1658.70 (-4.85%) | 1749.00 | 1615.90 - 1760.00 | 0.6869 times | Fri 21 August 2026 | 1743.20 (2.31%) | 1707.10 | 1688.60 - 1837.00 | 1.3986 times | Fri 14 August 2026 | 1703.80 (4.8%) | 1620.00 | 1524.40 - 1732.70 | 1.5866 times | Fri 07 August 2026 | 1625.70 (9.44%) | 1485.50 | 1485.50 - 1647.70 | 0.9449 times | Fri 31 July 2026 | 1485.50 (-4.79%) | 1564.90 | 1473.00 - 1570.90 | 0.6254 times | Fri 24 July 2026 | 1560.30 (-3.82%) | 1620.00 | 1539.20 - 1665.60 | 0.2846 times | Fri 17 July 2026 | 1622.20 (-2.8%) | 1650.70 | 1609.00 - 1721.60 | 0.2298 times | Fri 10 July 2026 | 1669.00 (1.53%) | 1643.80 | 1602.00 - 1692.00 | 0.2136 times | Fri 03 July 2026 | 1643.80 (-4.99%) | 1739.90 | 1633.60 - 1739.90 | 0.1623 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1631.85 and 1877.85
| Monthly Target 1 | 1435.43 |
| Monthly Target 2 | 1582.27 |
| Monthly Target 3 | 1681.4333333333 |
| Monthly Target 4 | 1828.27 |
| Monthly Target 5 | 1927.43 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1729.10 (9%) | 1596.40 | 1534.60 - 1780.60 | 1.4915 times | Mon 31 August 2026 | 1586.30 (6.79%) | 1485.50 | 1485.50 - 1837.00 | 1.853 times | Fri 31 July 2026 | 1485.50 (-12.45%) | 1680.10 | 1473.00 - 1721.60 | 0.5641 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 1.083 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 1.1156 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.3101 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.3254 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.7151 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.8303 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.7119 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.7743 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1348.8 and 1853.3
| Yearly Target 1 | 1222.03 |
| Yearly Target 2 | 1475.57 |
| Yearly Target 3 | 1726.5333333333 |
| Yearly Target 4 | 1980.07 |
| Yearly Target 5 | 2231.03 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1729.10 (-11.36%) | 1953.00 | 1473.00 - 1977.50 | 0.8638 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.3998 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.6459 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.9263 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 0.9673 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.1968 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1650.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1603.35
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1660 and price is deviating by 73 points
Upper Bollinger band is at 1806 and lower is at 1515, while middle bands are at 1588 and 1733
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TegaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TegaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.68 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1672.98 |
| 12 day DMA | 1620.19 |
| 20 day DMA | 1659.88 |
| 35 day DMA | 1626.16 |
| 50 day DMA | 1627.58 |
| 100 day DMA | 1661.57 |
| 150 day DMA | 1681.62 |
| 200 day DMA | 1729.33 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.85 | 1656.73 | 1624.3 |
| 12 day EMA | 1650.67 | 1636.41 | 1620.93 |
| 20 day EMA | 1644.81 | 1635.94 | 1626.93 |
| 35 day EMA | 1640.26 | 1635.03 | 1629.93 |
| 50 day EMA | 1636.5 | 1632.72 | 1629.09 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.98 | 1636.76 | 1603 |
| 12 day SMA | 1620.19 | 1613.78 | 1609.86 |
| 20 day SMA | 1659.88 | 1658.61 | 1656.01 |
| 35 day SMA | 1626.16 | 1621.33 | 1616.6 |
| 50 day SMA | 1627.58 | 1625.87 | 1624.85 |
| 100 day SMA | 1661.57 | 1661.42 | 1661.3 |
| 150 day SMA | 1681.62 | 1681.8 | 1681.62 |
| 200 day SMA | 1729.33 | 1730.18 | 1731.2 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 18.99 and PE is: 91.05
Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)
Debt: 398.40 in crores
Market capitalization: 12998.59
EPS is 30.01 and PE is: 57.62
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
