Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1571.55 and 1629.55
| Intraday Target 1 | 1555.83 |
| Intraday Target 2 | 1587.27 |
| Intraday Target 3 | 1613.8333333333 |
| Intraday Target 4 | 1645.27 |
| Intraday Target 5 | 1671.83 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1618.70 (-1.18%) | 1640.00 | 1582.40 - 1640.40 | 0.8377 times | Fri 13 February 2026 | 1638.00 (-7.39%) | 1681.00 | 1625.00 - 1711.10 | 2.6837 times | Thu 12 February 2026 | 1768.80 (-1.47%) | 1795.10 | 1750.00 - 1809.50 | 0.4554 times | Wed 11 February 2026 | 1795.10 (-0.78%) | 1810.00 | 1778.00 - 1822.80 | 0.2435 times | Tue 10 February 2026 | 1809.30 (0.79%) | 1816.50 | 1800.00 - 1862.70 | 0.4961 times | Mon 09 February 2026 | 1795.20 (0.04%) | 1799.00 | 1791.30 - 1816.90 | 0.2378 times | Fri 06 February 2026 | 1794.50 (-0.88%) | 1792.50 | 1760.00 - 1800.20 | 0.3406 times | Thu 05 February 2026 | 1810.50 (-0.69%) | 1823.00 | 1797.20 - 1840.00 | 0.54 times | Wed 04 February 2026 | 1823.10 (3.74%) | 1766.10 | 1737.30 - 1837.00 | 1.7053 times | Tue 03 February 2026 | 1757.30 (3.74%) | 1749.00 | 1735.70 - 1799.90 | 2.4599 times | Mon 02 February 2026 | 1693.90 (0.72%) | 1668.50 | 1646.70 - 1704.90 | 0.7679 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1571.55 and 1629.55
| Weekly Target 1 | 1555.83 |
| Weekly Target 2 | 1587.27 |
| Weekly Target 3 | 1613.8333333333 |
| Weekly Target 4 | 1645.27 |
| Weekly Target 5 | 1671.83 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1618.70 (-1.18%) | 1640.00 | 1582.40 - 1640.40 | 0.1733 times | Fri 13 February 2026 | 1638.00 (-8.72%) | 1799.00 | 1625.00 - 1862.70 | 0.8517 times | Fri 06 February 2026 | 1794.50 (5.4%) | 1720.00 | 1646.70 - 1840.00 | 1.2719 times | Fri 30 January 2026 | 1702.50 (-2.42%) | 1740.10 | 1672.00 - 1763.80 | 1.1146 times | Fri 23 January 2026 | 1744.80 (-7.12%) | 1855.00 | 1722.90 - 1874.00 | 1.3174 times | Fri 16 January 2026 | 1878.60 (-0.24%) | 1883.10 | 1839.50 - 1901.60 | 0.887 times | Fri 09 January 2026 | 1883.10 (-3.44%) | 1950.00 | 1855.50 - 1952.90 | 1.5265 times | Fri 02 January 2026 | 1950.20 (0.48%) | 1930.00 | 1913.10 - 1980.00 | 0.9519 times | Fri 26 December 2025 | 1940.80 (-0.79%) | 1978.00 | 1928.40 - 2010.00 | 0.9138 times | Fri 19 December 2025 | 1956.20 (1.76%) | 1929.00 | 1879.80 - 1965.10 | 0.9919 times | Fri 12 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.8186 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1460.4 and 1740.7
| Monthly Target 1 | 1407.63 |
| Monthly Target 2 | 1513.17 |
| Monthly Target 3 | 1687.9333333333 |
| Monthly Target 4 | 1793.47 |
| Monthly Target 5 | 1968.23 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1618.70 (-4.92%) | 1720.00 | 1582.40 - 1862.70 | 0.2468 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5644 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.484 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5264 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7193 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.1268 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7452 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.0295 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1871 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3704 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1344 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1403 and 1798.1
| Yearly Target 1 | 1331.1 |
| Yearly Target 2 | 1474.9 |
| Yearly Target 3 | 1726.2 |
| Yearly Target 4 | 1870 |
| Yearly Target 5 | 2121.3 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1618.70 (-17.02%) | 1953.00 | 1582.40 - 1977.50 | 0.1269 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.6007 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.7386 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.0592 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.1061 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.3685 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1736.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1743 and price is deviating by 58 points
Upper Bollinger band is at 1858 and lower is at 1628, while middle bands are at 1685 and 1800
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.96 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1725.98 |
| 12 day DMA | 1748.85 |
| 20 day DMA | 1742.35 |
| 35 day DMA | 1811.05 |
| 50 day DMA | 1845.17 |
| 100 day DMA | 1884.25 |
| 150 day DMA | 1895.5 |
| 200 day DMA | 1800.47 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.14 | 1736.36 | 1785.53 |
| 12 day EMA | 1736.6 | 1758.03 | 1779.85 |
| 20 day EMA | 1759.36 | 1774.16 | 1788.49 |
| 35 day EMA | 1796.28 | 1806.74 | 1816.67 |
| 50 day EMA | 1839.3 | 1848.3 | 1856.88 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.98 | 1761.28 | 1792.58 |
| 12 day SMA | 1748.85 | 1755.83 | 1761 |
| 20 day SMA | 1742.35 | 1752.95 | 1764.98 |
| 35 day SMA | 1811.05 | 1820.25 | 1829.75 |
| 50 day SMA | 1845.17 | 1850.77 | 1856.67 |
| 100 day SMA | 1884.25 | 1887.79 | 1891.56 |
| 150 day SMA | 1895.5 | 1896.23 | 1896.94 |
| 200 day SMA | 1800.47 | 1799.14 | 1797.89 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 35.54 and PE is: 45.55
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
EPS is 29.87 and PE is: 54.19
Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)
Debt: 329.65 in crores
Market capitalization: 12319.58
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
