Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1549.75 and 1592.45
| Intraday Target 1 | 1517.77 |
| Intraday Target 2 | 1539.03 |
| Intraday Target 3 | 1560.4666666667 |
| Intraday Target 4 | 1581.73 |
| Intraday Target 5 | 1603.17 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1560.30 (0.29%) | 1540.00 | 1539.20 - 1581.90 | 1.2115 times | Thu 23 July 2026 | 1555.80 (-0.74%) | 1566.00 | 1542.00 - 1580.00 | 1.3573 times | Wed 22 July 2026 | 1567.40 (-4.14%) | 1645.30 | 1556.00 - 1645.30 | 1.7907 times | Tue 21 July 2026 | 1635.10 (0.96%) | 1627.10 | 1618.40 - 1665.60 | 0.7433 times | Mon 20 July 2026 | 1619.60 (-0.16%) | 1620.00 | 1603.10 - 1630.20 | 0.4302 times | Fri 17 July 2026 | 1622.20 (-1.36%) | 1652.80 | 1609.00 - 1652.80 | 0.8013 times | Thu 16 July 2026 | 1644.50 (1.06%) | 1643.20 | 1616.20 - 1655.90 | 0.7237 times | Wed 15 July 2026 | 1627.20 (-2.48%) | 1679.90 | 1620.00 - 1679.90 | 1.3781 times | Tue 14 July 2026 | 1668.50 (-2.31%) | 1705.00 | 1662.00 - 1707.00 | 0.7393 times | Mon 13 July 2026 | 1707.90 (2.33%) | 1650.70 | 1648.10 - 1721.60 | 0.8246 times | Fri 10 July 2026 | 1669.00 (0.5%) | 1652.00 | 1651.00 - 1692.00 | 0.6607 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1486.55 and 1612.95
| Weekly Target 1 | 1461.97 |
| Weekly Target 2 | 1511.13 |
| Weekly Target 3 | 1588.3666666667 |
| Weekly Target 4 | 1637.53 |
| Weekly Target 5 | 1714.77 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1560.30 (-3.82%) | 1620.00 | 1539.20 - 1665.60 | 0.4615 times | Fri 17 July 2026 | 1622.20 (-2.8%) | 1650.70 | 1609.00 - 1721.60 | 0.3726 times | Fri 10 July 2026 | 1669.00 (1.53%) | 1643.80 | 1602.00 - 1692.00 | 0.3463 times | Fri 03 July 2026 | 1643.80 (-4.99%) | 1739.90 | 1633.60 - 1739.90 | 0.2631 times | Thu 25 June 2026 | 1730.20 (-3.6%) | 1801.10 | 1700.00 - 1840.00 | 0.4303 times | Fri 19 June 2026 | 1794.90 (2.19%) | 1770.10 | 1768.00 - 1849.00 | 0.4891 times | Fri 12 June 2026 | 1756.50 (-4.94%) | 1841.30 | 1680.00 - 1841.30 | 0.5296 times | Fri 05 June 2026 | 1847.70 (4.63%) | 1750.00 | 1717.20 - 1894.00 | 2.9978 times | Fri 29 May 2026 | 1766.00 (10.17%) | 1605.00 | 1522.20 - 1829.00 | 3.8749 times | Fri 22 May 2026 | 1603.00 (1.12%) | 1585.30 | 1536.20 - 1642.00 | 0.2348 times | Fri 15 May 2026 | 1585.30 (-4.61%) | 1668.00 | 1556.50 - 1668.00 | 0.2772 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1458.55 and 1640.95
| Monthly Target 1 | 1424.63 |
| Monthly Target 2 | 1492.47 |
| Monthly Target 3 | 1607.0333333333 |
| Monthly Target 4 | 1674.87 |
| Monthly Target 5 | 1789.43 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1560.30 (-8.04%) | 1680.10 | 1539.20 - 1721.60 | 0.3908 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 1.3133 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 1.3529 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.3761 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.6074 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.8672 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 1.0069 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.8634 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.939 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 1.2832 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 7.3614 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1313.6 and 1768.9
| Yearly Target 1 | 1231.37 |
| Yearly Target 2 | 1395.83 |
| Yearly Target 3 | 1686.6666666667 |
| Yearly Target 4 | 1851.13 |
| Yearly Target 5 | 2141.97 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1560.30 (-20.01%) | 1953.00 | 1522.20 - 1977.50 | 0.5615 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.4822 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.6839 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.9809 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.0242 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.2673 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1615.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1642 and price is deviating by 43 points
Upper Bollinger band is at 1728 and lower is at 1557, while middle bands are at 1600 and 1685
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TegaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.52 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1587.64 |
| 12 day DMA | 1628.18 |
| 20 day DMA | 1641.99 |
| 35 day DMA | 1698.99 |
| 50 day DMA | 1688.72 |
| 100 day DMA | 1694.31 |
| 150 day DMA | 1735.84 |
| 200 day DMA | 1782.03 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.53 | 1593.64 | 1612.56 |
| 12 day EMA | 1615.74 | 1625.82 | 1638.55 |
| 20 day EMA | 1638.85 | 1647.11 | 1656.72 |
| 35 day EMA | 1654.52 | 1660.07 | 1666.21 |
| 50 day EMA | 1672.44 | 1677.02 | 1681.97 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.64 | 1600.02 | 1617.76 |
| 12 day SMA | 1628.18 | 1634.95 | 1640.19 |
| 20 day SMA | 1641.99 | 1650.49 | 1659.65 |
| 35 day SMA | 1698.99 | 1707.9 | 1715.48 |
| 50 day SMA | 1688.72 | 1689.17 | 1689.39 |
| 100 day SMA | 1694.31 | 1696.53 | 1698.24 |
| 150 day SMA | 1735.84 | 1738.26 | 1740.47 |
| 200 day SMA | 1782.03 | 1783.68 | 1785.33 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 18.99 and PE is: 82.16
Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)
Debt: 398.40 in crores
Market capitalization: 12998.59
EPS is 30.01 and PE is: 51.99
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
