Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tega Industries Limited TEGA technical analysis buy or sell
Munafa technical analysis Tega Industries Limited TEGA technical analysis buy or sell Analysis of Tega Industries Limited TEGA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 1603.00 | 1582.30 | 1629.90 | 1580.20 |
| 21 Thu May | 1582.30 | 1595.40 | 1600.80 | 1576.40 |
| 20 Wed May | 1578.60 | 1577.20 | 1590.50 | 1567.80 |
| 19 Tue May | 1593.90 | 1550.00 | 1642.00 | 1550.00 |
| 18 Mon May | 1556.00 | 1585.30 | 1594.80 | 1536.20 |
Stock of Tega Industries Limited closed at 1603.00 and it opened at 1582.30
It moved inside a range of 1580.20 and 1629.90
52 week High is 2125.00 and 52 week Low is 1440.50
Financial Year High is 1770.00 and Low is 1536.20
This year High is 1977.50 and Low is 1536.20
Tega Industries Limited TEGA Daily Analysis to buy or sell
As per my analysis of Tega Industries Limited TEGA, 12 day returns for Tega Industries Limited TEGA have been negative, with total returns of -43.3, which is -2.63% with investment starting at 1646.30.
An investment of 100,000 bucks in Tega Industries Limited would have become 97370 bucks today.
Tega Industries Limited TEGA moves in a range of 21.3 points on a day to day basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish day, and a total of 21.3 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Tega Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tega Industries Limited TEGA at this time.
It appears as if Tega Industries Limited TEGA gave a large move recently.
Stock of Tega Industries Limited (TEGA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Tega Industries Limited is bearish for shortterm, and stock might move down till 1580.2 or till 1529.1. Use a stoploss of 1622.83 and if the stock hits stoploss, then it can shoot up till 1665.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tega Industries Limited TEGA
Candle stick analysis of Tega Industries Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tega Industries Limited are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 3
Tega Industries Limited is moving towards a low expiry
Candle stick analysis of Tega Industries Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tega Industries Limited are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.3
Tega Industries Limited is moving towards a low expiry
Tega Industries Limited is forming a DOJI candle
Candle stick analysis of Tega Industries Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tega Industries Limited are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.8
Tega Industries Limited is moving towards a low expiry
Candle stick analysis of Tega Industries Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tega Industries Limited are:
HL: 5.9 HC: 3 LC: 2.8 OC: 5.9
Tega Industries Limited is moving towards a low expiry
Candle stick analysis of Tega Industries Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tega Industries Limited are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 0.6
Tega Industries Limited is moving towards a low expiry
Tega Industries Limited TEGA Weekly Analysis to buy or sell
As per my analysis of Tega Industries Limited TEGA, 12 week returns for Tega Industries Limited TEGA have been negative, with total returns of -140.8, which is -8.07% with investment starting at 1743.80.
An investment of 100,000 bucks in Tega Industries Limited would have become 91930 bucks today.
Tega Industries Limited TEGA moves in a range of 36.9 points on a week to week basis. This means that a total of approx 36.9 plus points of returns can be expected in a bullish week, and a total of 36.9 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.
Weekly Candle Stick analysis of Tega Industries Limited TEGA
Candle stick analysis of Tega Industries Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tega Industries Limited are:
HL: 6.9 HC: 2.4 LC: 4.4 OC: 3.6
Tega Industries Limited is moving towards a high expiry
Candle stick analysis of Tega Industries Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tega Industries Limited are:
HL: 7.2 HC: 5.2 LC: 1.9 OC: 0
Tega Industries Limited is moving towards a low expiry
Tega Industries Limited is forming a DOJI candle
Candle stick analysis of Tega Industries Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tega Industries Limited are:
HL: 6.2 HC: 2.3 LC: 3.8 OC: 1
Tega Industries Limited is moving towards a high expiry
Candle stick analysis of Tega Industries Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tega Industries Limited are:
HL: 6.2 HC: 4.4 LC: 1.7 OC: 3.4
Tega Industries Limited is moving towards a low expiry
Candle stick analysis of Tega Industries Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tega Industries Limited are:
HL: 4 HC: 3.8 LC: 0.2 OC: 0.4
Tega Industries Limited is moving towards a low expiry
Tega Industries Limited is forming a DOJI candle
Tega Industries Limited TEGA Monthly Analysis to buy or sell
As per my analysis of Tega Industries Limited TEGA, 12 month returns for Tega Industries Limited TEGA have been positive, with total returns of 94.9, which is 6.29% with investment starting at 1508.10.
An investment of 100,000 bucks in Tega Industries Limited would have become 106290 bucks today.
Tega Industries Limited TEGA moves in a range of 87.5 points on a month to month basis. This means that a total of approx 87.5 plus points of returns can be expected in a bullish month, and a total of 87.5 minus points can be expected in a bearish month.
This is about 5.46% of returns per month.
Monthly Candle Stick analysis of Tega Industries Limited TEGA
Candle stick analysis of Tega Industries Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tega Industries Limited are:
HL: 10.7 HC: 6.1 LC: 4.4 OC: 1
Tega Industries Limited is moving towards a low expiry
Candle stick analysis of Tega Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tega Industries Limited are:
HL: 8.2 HC: 6.4 LC: 1.7 OC: 7.2
Tega Industries Limited is moving towards a low expiry
Candle stick analysis of Tega Industries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tega Industries Limited are:
HL: 17 HC: 7.4 LC: 8.9 OC: 4.4
Tega Industries Limited is moving towards a high expiry
Candle stick analysis of Tega Industries Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tega Industries Limited are:
HL: 17.7 HC: 2.5 LC: 14.9 OC: 8.3
Tega Industries Limited is moving towards a high expiry
Candle stick analysis of Tega Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tega Industries Limited are:
HL: 18.4 HC: 16.3 LC: 1.8 OC: 2.6
Tega Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Tega Industries Limited TEGA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
