NSE Anant Raj Global Limited TARC All indicator, Anant Raj Global Limited TARC indicators All technical analysis, Anant Raj Global Limited TARC indicators All free charts, Anant Raj Global Limited TARC indicators All historical values NSE

Stock TARC - Share Anant Raj Global Limited trades in NSE

Daily Support: 146.58
Daily Resistance: 151.58
5 Day DMA Moving Average is 153.66
20 Day DMA Moving Average is 142.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.83%	152.20	150.16	152.99	147.99	0.43 times
Thu 04 Dec 2025	0.03%	152.00	152.96	154.50	149.82	0.46 times
Wed 03 Dec 2025	-2.02%	156.30	152.92	158.08	151.21	0.88 times
Tue 02 Dec 2025	-0.07%	155.00	156.08	157.30	151.16	1.26 times
Mon 01 Dec 2025	11.53%	142.05	156.19	159.80	142.05	14.26 times
Fri 28 Nov 2025	1.13%	138.59	140.04	141.25	133.99	0.86 times
Thu 27 Nov 2025	3.31%	134.49	138.47	145.91	134.49	2.68 times
Wed 26 Nov 2025	1.06%	132.10	134.03	135.93	129.67	0.76 times
Tue 25 Nov 2025	2.91%	128.00	132.62	133.19	128.00	0.29 times
Mon 24 Nov 2025	-4.86%	134.49	128.87	134.49	125.28	2.29 times

Volume is calculated using 10 day average volume

NSE Anant Raj Global Limited TARC All indicator, Anant Raj Global Limited TARC indicators All technical analysis, Anant Raj Global Limited TARC indicators All free charts, Anant Raj Global Limited TARC indicators All historical values NSE

Below are charts of NSE Anant Raj Global Limited TARC All indicator, Anant Raj Global Limited TARC indicators All technical analysis, Anant Raj Global Limited TARC indicators All free charts, Anant Raj Global Limited TARC indicators All historical values NSE

Anant Raj Global Limited TARC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anant Raj Global Limited TARC ADX is: 22, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Anant Raj Global Limited TARC are:

ADX	+DY	-DY
21.6	29	18.7
26.5	30.5	17.7
30.3	32.1	17.2
29.4	33.6	18.3
29.6	35.8	19.5
4.8	21.9	24.1
3.5	23.9	25.6
33.8	14.6	29.5
45	12.1	31.9
45.1	12.9	34

ADX charts for Anant Raj Global Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anant Raj Global Limited TARC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anant Raj Global Limited is 142.63

50 day MA of Anant Raj Global Limited is 148.49

100 day MA of Anant Raj Global Limited is 160.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Anant Raj Global Limited TARC is downtrend

Historical Moving averages values of Anant Raj Global Limited TARC are:

Price	20 day	50 day	100 day
150.16	142.63	148.49	160.57
152.96	142.73	148.93	161.09
152.92	142.71	149.36	161.52
156.08	142.94	149.81	161.88
156.19	143.23	150.11	162.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anant Raj Global Limited TARC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anant Raj Global Limited TARC is: 584337.5 M

Current day volume is 0.802 times compared to averaged volume Anant Raj Global Limited has

Historical price to volume measure of Anant Raj Global Limited is:

Price	Percent Change	Percent change within day	Volume change
150.16	-1.83%	-1.34%	0.802 times
152.96	0.03%	0.63%	0.868 times
152.92	-2.02%	-2.16%	1.646 times
156.08	-0.07%	0.7%	2.35 times
156.19	11.53%	9.95%	26.682 times
140.04	1.13%	1.05%	1.603 times
138.47	3.31%	2.96%	5.021 times
134.03	1.06%	1.46%	1.414 times
132.62	2.91%	3.61%	0.538 times
128.87	-4.86%	-4.18%	4.281 times

Price to volume Charts of Anant Raj Global Limited TARC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anant Raj Global Limited TARC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anant Raj Global Limited TARC is: 142.63 & deviation is 7.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Anant Raj Global Limited TARC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.16	142.63	7.86	158.35	126.91
152.96	142.73	7.96	158.65	126.81
152.92	142.71	7.94	158.58	126.84
156.08	142.94	8.29	159.52	126.36
156.19	143.23	8.82	160.88	125.58

Bollinger Bands charts for Anant Raj Global Limited TARC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anant Raj Global Limited TARC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anant Raj Global Limited TARC

14 day Anant Raj Global Limited TARC RSI is: 65.3

According to RSI indicator, Selling is dominating the stock of Anant Raj Global Limited TARC

Historical values of RSI indicator for Anant Raj Global Limited are as follows in descending order:

65.3 65.81 67.45 68.28 66.74 61.45 62.42 62.02 63.09 63.08 66.9 65.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anant Raj Global Limited TARC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anant Raj Global Limited TARC

12,26,9 day Anant Raj Global Limited TARC MACD is: 146.68, 145.98, 0.70000000000002

According to MACD indicator, Prices of Anant Raj Global Limited TARC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Anant Raj Global Limited TARC are:

146.68, 145.98, 0.70000000000002
146.05, 145.65, 0.40000000000001
144.79, 145.06, -0.27000000000001
143.31, 144.43, -1.12
140.99, 143.5, -2.51
138.23, 142.48, -4.25
137.9, 142.68, -4.78
137.8, 143.02, -5.22
138.49, 143.74, -5.25
139.56, 144.63, -5.07

MACD charts of Anant Raj Global Limited TARC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anant Raj Global Limited TARC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anant Raj Global Limited TARC CCI is: 73

According to CCI indicator, Anant Raj Global Limited TARC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Anant Raj Global Limited

Historical CCI values of Anant Raj Global Limited TARC are:

73 90 104 110 92 -26 -16 -69 -85 -100

CCI charts of Anant Raj Global Limited TARC are below. Second charts towards left.

Anant Raj Global Limited TARC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anant Raj Global Limited TARC Stochastics is: 78

According to Stochastics indicator, Selling is coming in Anant Raj Global Limited

Anant Raj Global Limited TARC is closing near its highest highs

Historical Stochastics values of Anant Raj Global Limited TARC are:

78 78 78 78 78 78 78 78 78 78

Anant Raj Global Limited TARC Stochastics charts are below. Third charts to the left, at the bottom