AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 118.38 and 120.86
| Intraday Target 1 | 117.89 |
| Intraday Target 2 | 118.87 |
| Intraday Target 3 | 120.37333333333 |
| Intraday Target 4 | 121.35 |
| Intraday Target 5 | 122.85 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.84 (-0.8%) | 121.37 | 119.40 - 121.88 | 1.2044 times | Tue 18 August 2026 | 120.81 (-2.85%) | 124.05 | 120.10 - 124.05 | 0.7691 times | Mon 17 August 2026 | 124.36 (-0.67%) | 125.24 | 120.70 - 125.51 | 1.5191 times | Fri 14 August 2026 | 125.20 (-1.24%) | 126.56 | 125.00 - 128.79 | 0.4379 times | Thu 13 August 2026 | 126.77 (-1.37%) | 128.04 | 123.96 - 129.00 | 1.4671 times | Wed 12 August 2026 | 128.53 (-0.35%) | 126.65 | 126.65 - 132.90 | 1.6659 times | Tue 11 August 2026 | 128.98 (-1.83%) | 131.38 | 126.41 - 132.00 | 1.0236 times | Mon 10 August 2026 | 131.38 (0.46%) | 130.51 | 130.51 - 132.55 | 0.5657 times | Fri 07 August 2026 | 130.78 (-3.49%) | 135.50 | 130.05 - 136.97 | 0.9363 times | Thu 06 August 2026 | 135.51 (-0.41%) | 136.18 | 134.16 - 137.00 | 0.411 times | Wed 05 August 2026 | 136.07 (2.07%) | 133.50 | 133.30 - 136.89 | 0.6813 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 116.57 and 122.68
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 117.66 |
| Weekly Target 3 | 121.58333333333 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 127.69 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.84 (-4.28%) | 125.24 | 119.40 - 125.51 | 0.1759 times | Fri 14 August 2026 | 125.20 (-4.27%) | 130.51 | 123.96 - 132.90 | 0.2599 times | Fri 07 August 2026 | 130.78 (-4.71%) | 136.70 | 130.05 - 137.93 | 0.1735 times | Fri 31 July 2026 | 137.25 (4.41%) | 132.05 | 130.25 - 140.28 | 0.4523 times | Fri 24 July 2026 | 131.45 (11.04%) | 118.38 | 115.10 - 134.25 | 1.6119 times | Fri 17 July 2026 | 118.38 (-4.69%) | 122.21 | 115.95 - 124.59 | 0.2109 times | Fri 10 July 2026 | 124.21 (-2.08%) | 125.99 | 121.75 - 142.40 | 6.7006 times | Fri 03 July 2026 | 126.85 (2.49%) | 126.00 | 121.81 - 130.00 | 0.1499 times | Thu 25 June 2026 | 123.77 (-1.91%) | 128.99 | 123.12 - 130.40 | 0.1014 times | Fri 19 June 2026 | 126.18 (0.68%) | 126.14 | 125.42 - 133.00 | 0.1637 times | Fri 12 June 2026 | 125.33 (-2.78%) | 128.00 | 120.10 - 129.04 | 0.1245 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 110.36 and 128.89
| Monthly Target 1 | 107.19 |
| Monthly Target 2 | 113.52 |
| Monthly Target 3 | 125.72333333333 |
| Monthly Target 4 | 132.05 |
| Monthly Target 5 | 144.25 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.84 (-12.68%) | 136.70 | 119.40 - 137.93 | 0.2663 times | Fri 31 July 2026 | 137.25 (8.54%) | 126.24 | 115.10 - 142.40 | 3.9564 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.3005 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.346 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.6644 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.6242 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.7748 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.8583 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.5117 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.6975 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 0.8209 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 75.87 and 153.07
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 90.53 |
| Yearly Target 3 | 138.41333333333 |
| Yearly Target 4 | 167.73 |
| Yearly Target 5 | 215.61 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.84 (-29.84%) | 170.00 | 109.10 - 186.30 | 0.7909 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.8605 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.6594 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.3906 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.2825 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.0161 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj TARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anant Raj TARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.11
Munafa value: 15 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.56 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 123.4 |
| 12 day DMA | 128.46 |
| 20 day DMA | 130.43 |
| 35 day DMA | 127 |
| 50 day DMA | 126.72 |
| 100 day DMA | 128.3 |
| 150 day DMA | 135.44 |
| 200 day DMA | 139.41 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.12 | 124.76 | 126.73 |
| 12 day EMA | 126.4 | 127.59 | 128.82 |
| 20 day EMA | 127.36 | 128.15 | 128.92 |
| 35 day EMA | 127.76 | 128.23 | 128.67 |
| 50 day EMA | 126.47 | 126.74 | 126.98 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.4 | 125.13 | 126.77 |
| 12 day SMA | 128.46 | 129.78 | 131.15 |
| 20 day SMA | 130.43 | 130.57 | 130.3 |
| 35 day SMA | 127 | 127.17 | 127.33 |
| 50 day SMA | 126.72 | 126.87 | 126.91 |
| 100 day SMA | 128.3 | 128.25 | 128.28 |
| 150 day SMA | 135.44 | 135.82 | 136.23 |
| 200 day SMA | 139.41 | 139.54 | 139.66 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -30.81
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -45.92
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


