ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 118.38 and 120.86

Intraday Target 1117.89
Intraday Target 2118.87
Intraday Target 3120.37333333333
Intraday Target 4121.35
Intraday Target 5122.85

Daily price and volume Anant Raj

Date Closing Open Range Volume
Wed 19 August 2026 119.84 (-0.8%) 121.37 119.40 - 121.88 1.2044 times
Tue 18 August 2026 120.81 (-2.85%) 124.05 120.10 - 124.05 0.7691 times
Mon 17 August 2026 124.36 (-0.67%) 125.24 120.70 - 125.51 1.5191 times
Fri 14 August 2026 125.20 (-1.24%) 126.56 125.00 - 128.79 0.4379 times
Thu 13 August 2026 126.77 (-1.37%) 128.04 123.96 - 129.00 1.4671 times
Wed 12 August 2026 128.53 (-0.35%) 126.65 126.65 - 132.90 1.6659 times
Tue 11 August 2026 128.98 (-1.83%) 131.38 126.41 - 132.00 1.0236 times
Mon 10 August 2026 131.38 (0.46%) 130.51 130.51 - 132.55 0.5657 times
Fri 07 August 2026 130.78 (-3.49%) 135.50 130.05 - 136.97 0.9363 times
Thu 06 August 2026 135.51 (-0.41%) 136.18 134.16 - 137.00 0.411 times
Wed 05 August 2026 136.07 (2.07%) 133.50 133.30 - 136.89 0.6813 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 116.57 and 122.68

Weekly Target 1115.47
Weekly Target 2117.66
Weekly Target 3121.58333333333
Weekly Target 4123.77
Weekly Target 5127.69

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Wed 19 August 2026 119.84 (-4.28%) 125.24 119.40 - 125.51 0.1759 times
Fri 14 August 2026 125.20 (-4.27%) 130.51 123.96 - 132.90 0.2599 times
Fri 07 August 2026 130.78 (-4.71%) 136.70 130.05 - 137.93 0.1735 times
Fri 31 July 2026 137.25 (4.41%) 132.05 130.25 - 140.28 0.4523 times
Fri 24 July 2026 131.45 (11.04%) 118.38 115.10 - 134.25 1.6119 times
Fri 17 July 2026 118.38 (-4.69%) 122.21 115.95 - 124.59 0.2109 times
Fri 10 July 2026 124.21 (-2.08%) 125.99 121.75 - 142.40 6.7006 times
Fri 03 July 2026 126.85 (2.49%) 126.00 121.81 - 130.00 0.1499 times
Thu 25 June 2026 123.77 (-1.91%) 128.99 123.12 - 130.40 0.1014 times
Fri 19 June 2026 126.18 (0.68%) 126.14 125.42 - 133.00 0.1637 times
Fri 12 June 2026 125.33 (-2.78%) 128.00 120.10 - 129.04 0.1245 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 110.36 and 128.89

Monthly Target 1107.19
Monthly Target 2113.52
Monthly Target 3125.72333333333
Monthly Target 4132.05
Monthly Target 5144.25

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Wed 19 August 2026 119.84 (-12.68%) 136.70 119.40 - 137.93 0.2663 times
Fri 31 July 2026 137.25 (8.54%) 126.24 115.10 - 142.40 3.9564 times
Tue 30 June 2026 126.45 (-2.55%) 133.90 120.10 - 138.00 0.3005 times
Fri 29 May 2026 129.76 (-2.22%) 132.32 125.20 - 141.80 0.346 times
Thu 30 April 2026 132.71 (18.93%) 117.39 113.51 - 142.70 0.6644 times
Mon 30 March 2026 111.59 (-23.83%) 140.00 109.10 - 146.00 0.6242 times
Fri 27 February 2026 146.50 (-4.27%) 153.80 141.64 - 165.76 0.7748 times
Fri 30 January 2026 153.04 (-10.4%) 170.00 148.80 - 186.30 0.8583 times
Wed 31 December 2025 170.81 (21.97%) 142.05 139.00 - 174.00 1.5117 times
Fri 28 November 2025 140.04 (-12.04%) 156.00 125.28 - 166.50 0.6975 times
Fri 31 October 2025 159.21 (1.41%) 157.00 141.29 - 167.70 0.8209 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj TARC are 75.87 and 153.07

Yearly Target 161.21
Yearly Target 290.53
Yearly Target 3138.41333333333
Yearly Target 4167.73
Yearly Target 5215.61

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Wed 19 August 2026 119.84 (-29.84%) 170.00 109.10 - 186.30 0.7909 times
Wed 31 December 2025 170.81 (-3.25%) 177.95 103.22 - 206.10 0.8605 times
Tue 31 December 2024 176.55 (30.1%) 138.35 133.95 - 267.00 0.6594 times
Fri 29 December 2023 135.70 (221.56%) 42.85 33.55 - 145.00 1.3906 times
Fri 30 December 2022 42.20 (-15.35%) 50.35 32.50 - 60.75 1.2825 times
Fri 31 December 2021 49.85 (0%) 24.75 20.70 - 54.90 1.0161 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj TARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anant Raj TARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.11

Munafa value: 15 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.

AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.56 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 123.4
12 day DMA 128.46
20 day DMA 130.43
35 day DMA 127
50 day DMA 126.72
100 day DMA 128.3
150 day DMA 135.44
200 day DMA 139.41

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.12124.76126.73
12 day EMA126.4127.59128.82
20 day EMA127.36128.15128.92
35 day EMA127.76128.23128.67
50 day EMA126.47126.74126.98

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.4125.13126.77
12 day SMA128.46129.78131.15
20 day SMA130.43130.57130.3
35 day SMA127127.17127.33
50 day SMA126.72126.87126.91
100 day SMA128.3128.25128.28
150 day SMA135.44135.82136.23
200 day SMA139.41139.54139.66

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -30.81

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -45.92

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top