Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 138.63 and 149.08
| Intraday Target 1 | 136.45 |
| Intraday Target 2 | 140.81 |
| Intraday Target 3 | 146.90333333333 |
| Intraday Target 4 | 151.26 |
| Intraday Target 5 | 157.35 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.16 (-3.33%) | 150.00 | 142.55 - 153.00 | 0.1945 times | Fri 05 December 2025 | 150.16 (-1.83%) | 152.20 | 147.99 - 152.99 | 0.1922 times | Thu 04 December 2025 | 152.96 (0.03%) | 152.00 | 149.82 - 154.50 | 0.208 times | Wed 03 December 2025 | 152.92 (-2.02%) | 156.30 | 151.21 - 158.08 | 0.3945 times | Tue 02 December 2025 | 156.08 (-0.07%) | 155.00 | 151.16 - 157.30 | 0.5631 times | Mon 01 December 2025 | 156.19 (11.53%) | 142.05 | 142.05 - 159.80 | 6.3929 times | Fri 28 November 2025 | 140.04 (1.13%) | 138.59 | 133.99 - 141.25 | 0.384 times | Thu 27 November 2025 | 138.47 (3.31%) | 134.49 | 134.49 - 145.91 | 1.203 times | Wed 26 November 2025 | 134.03 (1.06%) | 132.10 | 129.67 - 135.93 | 0.3388 times | Tue 25 November 2025 | 132.62 (2.91%) | 128.00 | 128.00 - 133.19 | 0.1289 times | Mon 24 November 2025 | 128.87 (-4.86%) | 134.49 | 125.28 - 134.49 | 1.0258 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 138.63 and 149.08
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 140.81 |
| Weekly Target 3 | 146.90333333333 |
| Weekly Target 4 | 151.26 |
| Weekly Target 5 | 157.35 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.16 (-3.33%) | 150.00 | 142.55 - 153.00 | 0.0906 times | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 3.6116 times | Fri 28 November 2025 | 140.04 (3.38%) | 134.49 | 125.28 - 145.91 | 1.4354 times | Fri 21 November 2025 | 135.46 (-3.98%) | 141.47 | 133.03 - 142.00 | 0.3905 times | Fri 14 November 2025 | 141.07 (-7.22%) | 152.04 | 139.49 - 153.80 | 0.5527 times | Fri 07 November 2025 | 152.04 (-4.5%) | 156.00 | 149.06 - 166.50 | 0.5896 times | Fri 31 October 2025 | 159.21 (8.92%) | 146.10 | 141.80 - 167.70 | 2.3688 times | Fri 24 October 2025 | 146.17 (1.87%) | 144.80 | 141.29 - 151.29 | 0.2437 times | Fri 17 October 2025 | 143.48 (-5.07%) | 152.00 | 141.50 - 152.01 | 0.2309 times | Fri 10 October 2025 | 151.14 (-5.9%) | 160.09 | 147.91 - 161.69 | 0.4861 times | Fri 03 October 2025 | 160.62 (-1.25%) | 162.75 | 155.50 - 170.60 | 0.5143 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 143.61 and 161.36
| Monthly Target 1 | 131.25 |
| Monthly Target 2 | 138.21 |
| Monthly Target 3 | 149.00333333333 |
| Monthly Target 4 | 155.96 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.16 (3.66%) | 142.05 | 142.05 - 159.80 | 1.3202 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 1.0585 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.2457 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.888 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5827 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7799 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.327 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.7548 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 1.0646 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.9786 times | Fri 28 February 2025 | 119.15 (-11.32%) | 134.20 | 111.21 - 144.95 | 0.8357 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 72.75 and 175.63
| Yearly Target 1 | 48.61 |
| Yearly Target 2 | 96.89 |
| Yearly Target 3 | 151.49333333333 |
| Yearly Target 4 | 199.77 |
| Yearly Target 5 | 254.37 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.16 (-17.78%) | 177.95 | 103.22 - 206.10 | 0.7731 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.641 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.3517 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.2466 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 0.9877 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj TARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anant Raj TARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.11
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.85 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 151.46 |
| 12 day DMA | 143.58 |
| 20 day DMA | 142.45 |
| 35 day DMA | 145.36 |
| 50 day DMA | 148.06 |
| 100 day DMA | 160.01 |
| 150 day DMA | 165.28 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.68 | 150.44 | 150.58 |
| 12 day EMA | 146.45 | 146.69 | 146.06 |
| 20 day EMA | 145.78 | 145.84 | 145.38 |
| 35 day EMA | 147.19 | 147.31 | 147.14 |
| 50 day EMA | 150.32 | 150.53 | 150.54 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.46 | 153.66 | 151.64 |
| 12 day SMA | 143.58 | 142.83 | 141.7 |
| 20 day SMA | 142.45 | 142.63 | 142.73 |
| 35 day SMA | 145.36 | 145.35 | 145.22 |
| 50 day SMA | 148.06 | 148.49 | 148.93 |
| 100 day SMA | 160.01 | 160.57 | 161.09 |
| 150 day SMA | 165.28 | 165.34 | 165.37 |
| 200 day SMA | 156.87 | 156.8 | 156.68 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -37.32
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -55.62
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
