Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 162.48 and 167.71
| Intraday Target 1 | 161.3 |
| Intraday Target 2 | 163.65 |
| Intraday Target 3 | 166.53 |
| Intraday Target 4 | 168.88 |
| Intraday Target 5 | 171.76 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 166.00 (-1.21%) | 168.03 | 164.18 - 169.41 | 0.5756 times | Fri 16 January 2026 | 168.04 (-2.34%) | 173.01 | 165.19 - 173.64 | 0.8598 times | Wed 14 January 2026 | 172.06 (-1.66%) | 175.86 | 169.47 - 176.37 | 0.822 times | Tue 13 January 2026 | 174.97 (-0.89%) | 177.50 | 173.47 - 182.90 | 0.9967 times | Mon 12 January 2026 | 176.55 (0.11%) | 175.90 | 171.50 - 178.00 | 1.0235 times | Fri 09 January 2026 | 176.35 (-0.26%) | 176.50 | 175.80 - 181.59 | 1.2543 times | Thu 08 January 2026 | 176.81 (-3.15%) | 182.59 | 175.41 - 182.59 | 1.1154 times | Wed 07 January 2026 | 182.57 (2.69%) | 176.16 | 175.95 - 186.30 | 1.4821 times | Tue 06 January 2026 | 177.79 (-1.35%) | 180.68 | 176.45 - 181.58 | 0.7387 times | Mon 05 January 2026 | 180.23 (2.23%) | 177.00 | 175.00 - 180.95 | 1.1319 times | Fri 02 January 2026 | 176.29 (1.95%) | 172.92 | 172.02 - 179.85 | 1.1237 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 162.48 and 167.71
| Weekly Target 1 | 161.3 |
| Weekly Target 2 | 163.65 |
| Weekly Target 3 | 166.53 |
| Weekly Target 4 | 168.88 |
| Weekly Target 5 | 171.76 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 166.00 (-1.21%) | 168.03 | 164.18 - 169.41 | 0.1058 times | Fri 16 January 2026 | 168.04 (-4.71%) | 175.90 | 165.19 - 182.90 | 0.6806 times | Fri 09 January 2026 | 176.35 (0.03%) | 177.00 | 175.00 - 186.30 | 1.052 times | Fri 02 January 2026 | 176.29 (9.9%) | 161.77 | 159.31 - 179.85 | 1.2513 times | Fri 26 December 2025 | 160.41 (8.92%) | 147.00 | 147.00 - 165.50 | 1.1516 times | Fri 19 December 2025 | 147.27 (0.9%) | 145.50 | 145.02 - 153.15 | 0.3261 times | Fri 12 December 2025 | 145.96 (-2.8%) | 150.00 | 139.00 - 153.00 | 0.3361 times | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 3.3851 times | Fri 28 November 2025 | 140.04 (3.38%) | 134.49 | 125.28 - 145.91 | 1.3454 times | Fri 21 November 2025 | 135.46 (-3.98%) | 141.47 | 133.03 - 142.00 | 0.366 times | Fri 14 November 2025 | 141.07 (-7.22%) | 152.04 | 139.49 - 153.80 | 0.5181 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 154.03 and 176.15
| Monthly Target 1 | 150.04 |
| Monthly Target 2 | 158.02 |
| Monthly Target 3 | 172.16 |
| Monthly Target 4 | 180.14 |
| Monthly Target 5 | 194.28 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 166.00 (-2.82%) | 170.00 | 164.18 - 186.30 | 0.7917 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.1133 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9751 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1476 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8181 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5369 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7185 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.2226 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.6954 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 0.9808 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.9015 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 154.03 and 176.15
| Yearly Target 1 | 150.04 |
| Yearly Target 2 | 158.02 |
| Yearly Target 3 | 172.16 |
| Yearly Target 4 | 180.14 |
| Yearly Target 5 | 194.28 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 166.00 (-2.82%) | 170.00 | 164.18 - 186.30 | 0.0655 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.9803 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.7513 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.5843 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.4611 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.1576 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj TARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 190 and lower is at 147, while middle bands are at 157 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.09 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 171.52 |
| 12 day DMA | 175.05 |
| 20 day DMA | 167.78 |
| 35 day DMA | 159.63 |
| 50 day DMA | 153.67 |
| 100 day DMA | 155.15 |
| 150 day DMA | 164.78 |
| 200 day DMA | 162.91 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.36 | 172.54 | 174.79 |
| 12 day EMA | 170.85 | 171.73 | 172.4 |
| 20 day EMA | 167.78 | 167.97 | 167.96 |
| 35 day EMA | 162.23 | 162.01 | 161.66 |
| 50 day EMA | 155.5 | 155.07 | 154.54 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.52 | 173.59 | 175.35 |
| 12 day SMA | 175.05 | 175.45 | 174.95 |
| 20 day SMA | 167.78 | 166.84 | 165.99 |
| 35 day SMA | 159.63 | 158.84 | 157.87 |
| 50 day SMA | 153.67 | 153.4 | 153.19 |
| 100 day SMA | 155.15 | 155.08 | 155.05 |
| 150 day SMA | 164.78 | 164.89 | 165.01 |
| 200 day SMA | 162.91 | 162.71 | 162.49 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -42.67
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -63.6
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
