AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 121.84 and 130.85
| Intraday Target 1 | 119.53 |
| Intraday Target 2 | 124.15 |
| Intraday Target 3 | 128.54 |
| Intraday Target 4 | 133.16 |
| Intraday Target 5 | 137.55 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.77 (-1.97%) | 132.90 | 123.92 - 132.93 | 1.1068 times | Thu 12 March 2026 | 131.36 (-4.01%) | 133.50 | 130.77 - 137.50 | 1.0625 times | Wed 11 March 2026 | 136.85 (-1.62%) | 139.89 | 134.99 - 140.80 | 0.9413 times | Tue 10 March 2026 | 139.11 (1.41%) | 140.69 | 137.45 - 141.25 | 0.8649 times | Mon 09 March 2026 | 137.18 (-1.85%) | 138.50 | 133.95 - 138.88 | 0.703 times | Fri 06 March 2026 | 139.76 (0.7%) | 139.13 | 136.78 - 140.99 | 1.6485 times | Thu 05 March 2026 | 138.79 (-0.21%) | 140.00 | 136.90 - 142.13 | 0.6757 times | Wed 04 March 2026 | 139.08 (-3.05%) | 139.99 | 136.84 - 141.62 | 1.3656 times | Mon 02 March 2026 | 143.45 (-2.08%) | 140.00 | 140.00 - 146.00 | 1.1813 times | Fri 27 February 2026 | 146.50 (-2.22%) | 151.00 | 145.80 - 151.01 | 0.4505 times | Thu 26 February 2026 | 149.83 (-0.77%) | 152.00 | 147.28 - 152.89 | 0.7117 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 117.68 and 135.01
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 121.38 |
| Weekly Target 3 | 131.31333333333 |
| Weekly Target 4 | 138.71 |
| Weekly Target 5 | 148.64 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.77 (-7.86%) | 138.50 | 123.92 - 141.25 | 0.5833 times | Fri 06 March 2026 | 139.76 (-4.6%) | 140.00 | 136.78 - 146.00 | 0.6073 times | Fri 27 February 2026 | 146.50 (-6.65%) | 158.90 | 145.80 - 159.00 | 0.4861 times | Fri 20 February 2026 | 156.94 (2.99%) | 153.60 | 149.38 - 164.49 | 1.1303 times | Fri 13 February 2026 | 152.38 (2.97%) | 149.77 | 147.11 - 165.76 | 1.582 times | Fri 06 February 2026 | 147.99 (-3.3%) | 153.80 | 141.64 - 161.89 | 1.2694 times | Fri 30 January 2026 | 153.04 (-1.92%) | 157.40 | 148.80 - 161.83 | 0.7087 times | Fri 23 January 2026 | 156.03 (-7.15%) | 168.03 | 152.01 - 169.95 | 1.1279 times | Fri 16 January 2026 | 168.04 (-4.71%) | 175.90 | 165.19 - 182.90 | 0.9839 times | Fri 09 January 2026 | 176.35 (0.03%) | 177.00 | 175.00 - 186.30 | 1.5209 times | Fri 02 January 2026 | 176.29 (9.9%) | 161.77 | 159.31 - 179.85 | 1.8091 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 115.31 and 137.39
| Monthly Target 1 | 110.82 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 132.89666666667 |
| Monthly Target 4 | 141.87 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.77 (-12.1%) | 140.00 | 123.92 - 146.00 | 0.2857 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.072 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.1876 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.0916 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9651 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1359 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8097 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5313 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7111 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.21 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.6883 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 95.16 and 157.54
| Yearly Target 1 | 83.95 |
| Yearly Target 2 | 106.36 |
| Yearly Target 3 | 146.33 |
| Yearly Target 4 | 168.74 |
| Yearly Target 5 | 208.71 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.77 (-24.61%) | 170.00 | 123.92 - 186.30 | 0.2077 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.9568 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.7333 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.5463 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.4261 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.1299 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj TARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anant Raj TARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.66
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 128, while middle bands are at 138 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.72 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 134.65 |
| 12 day DMA | 140.14 |
| 20 day DMA | 146.17 |
| 35 day DMA | 149.91 |
| 50 day DMA | 156.43 |
| 100 day DMA | 151.98 |
| 150 day DMA | 154.75 |
| 200 day DMA | 162.76 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.84 | 136.38 | 138.89 |
| 12 day EMA | 139.37 | 141.3 | 143.11 |
| 20 day EMA | 143.69 | 145.26 | 146.72 |
| 35 day EMA | 149.61 | 150.84 | 151.99 |
| 50 day EMA | 154.64 | 155.7 | 156.69 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.65 | 136.85 | 138.34 |
| 12 day SMA | 140.14 | 141.99 | 143.85 |
| 20 day SMA | 146.17 | 147.8 | 149.39 |
| 35 day SMA | 149.91 | 150.86 | 151.51 |
| 50 day SMA | 156.43 | 157.27 | 157.88 |
| 100 day SMA | 151.98 | 152.13 | 152.27 |
| 150 day SMA | 154.75 | 155.09 | 155.42 |
| 200 day SMA | 162.76 | 162.94 | 163.11 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -33.1
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -49.34
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


