AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 210.42 and 215.22

Intraday Target 1209.31
Intraday Target 2211.53
Intraday Target 3214.11333333333
Intraday Target 4216.33
Intraday Target 5218.91

Daily price and volume Anant Raj

Date Closing Open Range Volume
Wed 11 December 2024 213.74 (-0.19%) 214.16 211.90 - 216.70 0.4406 times
Tue 10 December 2024 214.14 (-2.6%) 220.00 213.50 - 221.20 0.8859 times
Mon 09 December 2024 219.85 (-2.05%) 224.44 218.00 - 227.59 0.8844 times
Fri 06 December 2024 224.44 (0.3%) 224.40 220.66 - 226.73 0.4871 times
Thu 05 December 2024 223.76 (-1.34%) 226.81 222.61 - 227.00 0.4125 times
Wed 04 December 2024 226.81 (-1.18%) 228.00 225.60 - 231.44 0.5696 times
Tue 03 December 2024 229.51 (0.69%) 227.94 227.58 - 232.50 1.5616 times
Mon 02 December 2024 227.94 (3.88%) 219.90 216.90 - 228.80 1.6223 times
Fri 29 November 2024 219.43 (-0.37%) 221.70 214.72 - 225.00 1.4967 times
Thu 28 November 2024 220.24 (3.02%) 215.40 213.98 - 223.70 1.6392 times
Wed 27 November 2024 213.78 (3.92%) 207.00 205.61 - 215.99 2.4823 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 204.98 and 220.67

Weekly Target 1202.05
Weekly Target 2207.9
Weekly Target 3217.74333333333
Weekly Target 4223.59
Weekly Target 5233.43

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Wed 11 December 2024 213.74 (-4.77%) 224.44 211.90 - 227.59 0.4705 times
Fri 06 December 2024 224.44 (2.28%) 219.90 216.90 - 232.50 0.9901 times
Fri 29 November 2024 219.43 (5.72%) 211.20 200.12 - 225.00 2.262 times
Fri 22 November 2024 207.56 (2.55%) 202.95 198.01 - 210.00 0.5431 times
Thu 14 November 2024 202.40 (-5.9%) 218.19 195.51 - 221.99 0.8072 times
Fri 08 November 2024 215.08 (-9.38%) 237.99 215.08 - 243.12 1.2885 times
Fri 01 November 2024 237.35 (8.7%) 218.35 215.00 - 246.00 0.9435 times
Fri 25 October 2024 218.35 (-12.61%) 252.85 218.25 - 253.00 0.8666 times
Fri 18 October 2024 249.85 (-5.23%) 264.00 244.05 - 264.00 0.6221 times
Fri 11 October 2024 263.65 (24.68%) 208.80 205.00 - 267.00 1.2065 times
Fri 12 July 2024 211.46 (-9.06%) 233.65 204.90 - 238.97 6.3598 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 202.52 and 223.12

Monthly Target 1198.78
Monthly Target 2206.26
Monthly Target 3219.38
Monthly Target 4226.86
Monthly Target 5239.98

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Wed 11 December 2024 213.74 (-2.59%) 219.90 211.90 - 232.50 0.1629 times
Fri 29 November 2024 219.43 (-8.05%) 244.70 195.51 - 246.00 0.5539 times
Thu 31 October 2024 238.65 (14.74%) 249.40 215.00 - 267.00 0.3589 times
Mon 15 July 2024 208.00 (8.95%) 192.00 190.05 - 238.97 1.6169 times
Fri 28 June 2024 190.91 (13.5%) 177.00 136.15 - 204.80 1.5371 times
Fri 31 May 2024 168.20 (8.55%) 154.70 137.00 - 190.50 1.0733 times
Tue 30 April 2024 154.95 (-8.58%) 162.50 153.50 - 165.90 0.1321 times
Tue 16 January 2024 169.50 (24.91%) 138.35 133.95 - 184.90 1.486 times
Fri 29 December 2023 135.70 (20.89%) 113.40 107.75 - 145.00 1.7487 times
Thu 30 November 2023 112.25 (9.94%) 102.40 96.45 - 119.80 1.3302 times
Tue 31 October 2023 102.10 (7.7%) 95.00 84.15 - 105.00 2.5118 times

 monthly chart AnantRaj

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj TARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anant Raj TARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.67

Munafa value: 29 as on Wed 11 December 2024

Munafa value: 29 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 10 points

Upper Bollinger band is at 233 and lower is at 196, while middle bands are at 205 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.

AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnantRaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.68 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 219.19
12 day DMA 219.95
20 day DMA 213.93
35 day DMA 220.28
50 day DMA 226.74
100 day DMA 200.88
150 day DMA 177.89
200 day DMA 156.64

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA217.81219.85222.7
12 day EMA218.61219.5220.48
20 day EMA218.84219.38219.93
35 day EMA221.55222.01222.47
50 day EMA225.59226.07226.56

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA219.19221.8224.87
12 day SMA219.95219.68219.13
20 day SMA213.93214.17214.22
35 day SMA220.28221.21222.23
50 day SMA226.74227.14227.51
100 day SMA200.88200.35199.8
150 day SMA177.89177.13176.37
200 day SMA156.64156.03155.39

Fundamentals, profit and EPS of Anant Raj TARC

 Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -54.95

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -81.89

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top