ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 142.1 and 149.11

Intraday Target 1136.39
Intraday Target 2140.8
Intraday Target 3143.40333333333
Intraday Target 4147.81
Intraday Target 5150.41

Daily price and volume Anant Raj

Date Closing Open Range Volume
Tue 09 December 2025 145.20 (0.03%) 143.00 139.00 - 146.01 0.3227 times
Mon 08 December 2025 145.16 (-3.33%) 150.00 142.55 - 153.00 0.1907 times
Fri 05 December 2025 150.16 (-1.83%) 152.20 147.99 - 152.99 0.1884 times
Thu 04 December 2025 152.96 (0.03%) 152.00 149.82 - 154.50 0.2039 times
Wed 03 December 2025 152.92 (-2.02%) 156.30 151.21 - 158.08 0.3868 times
Tue 02 December 2025 156.08 (-0.07%) 155.00 151.16 - 157.30 0.5521 times
Mon 01 December 2025 156.19 (11.53%) 142.05 142.05 - 159.80 6.2674 times
Fri 28 November 2025 140.04 (1.13%) 138.59 133.99 - 141.25 0.3765 times
Thu 27 November 2025 138.47 (3.31%) 134.49 134.49 - 145.91 1.1794 times
Wed 26 November 2025 134.03 (1.06%) 132.10 129.67 - 135.93 0.3321 times
Tue 25 November 2025 132.62 (2.91%) 128.00 128.00 - 133.19 0.1264 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 135.1 and 149.1

Weekly Target 1131.73
Weekly Target 2138.47
Weekly Target 3145.73333333333
Weekly Target 4152.47
Weekly Target 5159.73

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Tue 09 December 2025 145.20 (-3.3%) 150.00 139.00 - 153.00 0.2404 times
Fri 05 December 2025 150.16 (7.23%) 142.05 142.05 - 159.80 3.557 times
Fri 28 November 2025 140.04 (3.38%) 134.49 125.28 - 145.91 1.4137 times
Fri 21 November 2025 135.46 (-3.98%) 141.47 133.03 - 142.00 0.3846 times
Fri 14 November 2025 141.07 (-7.22%) 152.04 139.49 - 153.80 0.5444 times
Fri 07 November 2025 152.04 (-4.5%) 156.00 149.06 - 166.50 0.5807 times
Fri 31 October 2025 159.21 (8.92%) 146.10 141.80 - 167.70 2.333 times
Fri 24 October 2025 146.17 (1.87%) 144.80 141.29 - 151.29 0.24 times
Fri 17 October 2025 143.48 (-5.07%) 152.00 141.50 - 152.01 0.2274 times
Fri 10 October 2025 151.14 (-5.9%) 160.09 147.91 - 161.69 0.4787 times
Fri 03 October 2025 160.62 (-1.25%) 162.75 155.50 - 170.60 0.5065 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 142.1 and 162.9

Monthly Target 1127.2
Monthly Target 2136.2
Monthly Target 3148
Monthly Target 4157
Monthly Target 5168.8

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Tue 09 December 2025 145.20 (3.68%) 142.05 139.00 - 159.80 1.3674 times
Fri 28 November 2025 140.04 (-12.04%) 156.00 125.28 - 166.50 1.0527 times
Fri 31 October 2025 159.21 (1.41%) 157.00 141.29 - 167.70 1.2389 times
Tue 30 September 2025 157.00 (2.24%) 154.00 153.10 - 179.00 0.8831 times
Fri 29 August 2025 153.56 (-16.91%) 182.96 152.50 - 187.90 0.5796 times
Thu 31 July 2025 184.82 (-0.08%) 184.96 177.86 - 206.10 0.7757 times
Mon 30 June 2025 184.96 (8.18%) 170.00 164.89 - 203.00 1.3198 times
Fri 30 May 2025 170.98 (10.05%) 155.00 137.95 - 176.93 0.7507 times
Wed 30 April 2025 155.37 (26.18%) 125.00 123.27 - 170.03 1.0588 times
Fri 28 March 2025 123.13 (3.34%) 120.15 103.22 - 133.85 0.9733 times
Fri 28 February 2025 119.15 (-11.32%) 134.20 111.21 - 144.95 0.8312 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj TARC are 72.77 and 175.65

Yearly Target 148.63
Yearly Target 296.91
Yearly Target 3151.50666666667
Yearly Target 4199.79
Yearly Target 5254.39

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Tue 09 December 2025 145.20 (-17.76%) 177.95 103.22 - 206.10 0.7761 times
Tue 31 December 2024 176.55 (30.1%) 138.35 133.95 - 267.00 0.6405 times
Fri 29 December 2023 135.70 (221.56%) 42.85 33.55 - 145.00 1.3507 times
Fri 30 December 2022 42.20 (-15.35%) 50.35 32.50 - 60.75 1.2457 times
Fri 31 December 2021 49.85 (0%) 24.75 20.70 - 54.90 0.987 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 146.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj TARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anant Raj TARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anant Raj TARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.11

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.

AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnantRaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.88 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 149.28
12 day DMA 144.39
20 day DMA 142.38
35 day DMA 145.41
50 day DMA 147.69
100 day DMA 159.45
150 day DMA 165.27
200 day DMA 156.97

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA147.52148.68150.44
12 day EMA146.26146.45146.69
20 day EMA145.72145.78145.84
35 day EMA146.99147.1147.21
50 day EMA149.68149.86150.05

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA149.28151.46153.66
12 day SMA144.39143.58142.83
20 day SMA142.38142.45142.63
35 day SMA145.41145.36145.35
50 day SMA147.69148.06148.49
100 day SMA159.45160.01160.57
150 day SMA165.27165.28165.34
200 day SMA156.97156.87156.8

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -37.33

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -55.63

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top