Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 151.83 and 158.05
| Intraday Target 1 | 146.87 |
| Intraday Target 2 | 150.57 |
| Intraday Target 3 | 153.08666666667 |
| Intraday Target 4 | 156.79 |
| Intraday Target 5 | 159.31 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.28 (1.25%) | 153.60 | 149.38 - 155.60 | 0.6417 times | Fri 13 February 2026 | 152.38 (-5.66%) | 161.50 | 151.00 - 162.67 | 0.6708 times | Thu 12 February 2026 | 161.53 (-1%) | 163.90 | 160.00 - 165.76 | 1.0251 times | Wed 11 February 2026 | 163.16 (3.76%) | 159.00 | 156.89 - 164.50 | 1.6116 times | Tue 10 February 2026 | 157.25 (4.33%) | 151.10 | 150.72 - 158.29 | 1.3742 times | Mon 09 February 2026 | 150.72 (1.84%) | 149.77 | 147.11 - 153.37 | 1.0455 times | Fri 06 February 2026 | 147.99 (-5.68%) | 157.30 | 146.71 - 157.51 | 1.417 times | Thu 05 February 2026 | 156.90 (-0.07%) | 157.10 | 155.07 - 159.40 | 0.8661 times | Wed 04 February 2026 | 157.01 (2.39%) | 153.80 | 152.07 - 158.40 | 0.7214 times | Tue 03 February 2026 | 153.34 (3.22%) | 160.00 | 152.14 - 161.89 | 0.6266 times | Mon 02 February 2026 | 148.55 (-2.03%) | 152.10 | 141.64 - 153.08 | 0.6372 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 151.83 and 158.05
| Weekly Target 1 | 146.87 |
| Weekly Target 2 | 150.57 |
| Weekly Target 3 | 153.08666666667 |
| Weekly Target 4 | 156.79 |
| Weekly Target 5 | 159.31 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.28 (1.25%) | 153.60 | 149.38 - 155.60 | 0.1567 times | Fri 13 February 2026 | 152.38 (2.97%) | 149.77 | 147.11 - 165.76 | 1.3981 times | Fri 06 February 2026 | 147.99 (-3.3%) | 153.80 | 141.64 - 161.89 | 1.1218 times | Fri 30 January 2026 | 153.04 (-1.92%) | 157.40 | 148.80 - 161.83 | 0.6263 times | Fri 23 January 2026 | 156.03 (-7.15%) | 168.03 | 152.01 - 169.95 | 0.9968 times | Fri 16 January 2026 | 168.04 (-4.71%) | 175.90 | 165.19 - 182.90 | 0.8695 times | Fri 09 January 2026 | 176.35 (0.03%) | 177.00 | 175.00 - 186.30 | 1.3441 times | Fri 02 January 2026 | 176.29 (9.9%) | 161.77 | 159.31 - 179.85 | 1.5987 times | Fri 26 December 2025 | 160.41 (8.92%) | 147.00 | 147.00 - 165.50 | 1.4713 times | Fri 19 December 2025 | 147.27 (0.9%) | 145.50 | 145.02 - 153.15 | 0.4166 times | Fri 12 December 2025 | 145.96 (-2.8%) | 150.00 | 139.00 - 153.00 | 0.4294 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 147.96 and 172.08
| Monthly Target 1 | 129.77 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 153.89333333333 |
| Monthly Target 4 | 166.15 |
| Monthly Target 5 | 178.01 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.28 (0.81%) | 153.80 | 141.64 - 165.76 | 0.7226 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.1808 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.0797 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9596 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1294 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8051 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5283 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7071 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.2031 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.6843 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 0.9652 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 125.63 and 170.29
| Yearly Target 1 | 116.08 |
| Yearly Target 2 | 135.18 |
| Yearly Target 3 | 160.74 |
| Yearly Target 4 | 179.84 |
| Yearly Target 5 | 205.4 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.28 (-9.68%) | 170.00 | 141.64 - 186.30 | 0.1575 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.9651 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.7396 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.5597 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.4384 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.1396 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj TARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 152 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.84 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 157.72 |
| 12 day DMA | 154.56 |
| 20 day DMA | 155.21 |
| 35 day DMA | 162.91 |
| 50 day DMA | 158.66 |
| 100 day DMA | 153.8 |
| 150 day DMA | 160.28 |
| 200 day DMA | 163.69 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.71 | 156.43 | 158.45 |
| 12 day EMA | 156.01 | 156.32 | 157.04 |
| 20 day EMA | 156.99 | 157.27 | 157.79 |
| 35 day EMA | 156.62 | 156.76 | 157.02 |
| 50 day EMA | 157.97 | 158.12 | 158.35 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.72 | 157.01 | 156.13 |
| 12 day SMA | 154.56 | 154.46 | 154.61 |
| 20 day SMA | 155.21 | 155.8 | 156.58 |
| 35 day SMA | 162.91 | 163.08 | 163.02 |
| 50 day SMA | 158.66 | 158.63 | 158.65 |
| 100 day SMA | 153.8 | 154 | 154.23 |
| 150 day SMA | 160.28 | 160.56 | 160.8 |
| 200 day SMA | 163.69 | 163.69 | 163.73 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -39.66
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -59.11
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
