ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 125.99 and 130.14

Intraday Target 1125.16
Intraday Target 2126.81
Intraday Target 3129.30666666667
Intraday Target 4130.96
Intraday Target 5133.46

Daily price and volume Anant Raj

Date Closing Open Range Volume
Tue 16 June 2026 128.47 (-0.25%) 129.93 127.65 - 131.80 1.0761 times
Mon 15 June 2026 128.79 (2.76%) 126.14 126.14 - 133.00 1.3456 times
Fri 12 June 2026 125.33 (3.39%) 123.00 122.00 - 126.50 0.6937 times
Thu 11 June 2026 121.22 (-2.08%) 124.99 120.10 - 124.99 0.5488 times
Wed 10 June 2026 123.80 (-2.7%) 127.25 123.41 - 128.90 0.829 times
Tue 09 June 2026 127.24 (3.39%) 126.00 124.00 - 129.04 0.8474 times
Mon 08 June 2026 123.07 (-4.53%) 128.00 122.02 - 128.95 1.2168 times
Fri 05 June 2026 128.91 (-1.35%) 131.00 128.20 - 132.40 1.5561 times
Thu 04 June 2026 130.68 (0.31%) 130.88 130.10 - 133.30 0.9596 times
Wed 03 June 2026 130.28 (-0.66%) 131.19 128.62 - 132.00 0.9268 times
Tue 02 June 2026 131.15 (-0.28%) 131.36 130.25 - 135.50 0.8883 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 127.31 and 134.17

Weekly Target 1122.34
Weekly Target 2125.41
Weekly Target 3129.20333333333
Weekly Target 4132.27
Weekly Target 5136.06

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Tue 16 June 2026 128.47 (2.51%) 126.14 126.14 - 133.00 0.3328 times
Fri 12 June 2026 125.33 (-2.78%) 128.00 120.10 - 129.04 0.5683 times
Fri 05 June 2026 128.91 (-0.66%) 133.90 128.20 - 138.00 1.0343 times
Fri 29 May 2026 129.76 (-0.65%) 132.00 128.40 - 136.44 0.8768 times
Fri 22 May 2026 130.61 (0.2%) 129.57 125.20 - 133.22 0.478 times
Fri 15 May 2026 130.35 (-4.64%) 136.00 128.54 - 136.00 0.7721 times
Fri 08 May 2026 136.69 (3%) 132.32 132.32 - 141.80 1.487 times
Thu 30 April 2026 132.71 (-3.42%) 138.83 128.68 - 139.32 0.8918 times
Fri 24 April 2026 137.41 (1.41%) 136.10 133.00 - 142.70 1.4652 times
Fri 17 April 2026 135.50 (8.36%) 123.94 120.20 - 138.58 2.0937 times
Fri 10 April 2026 125.05 (4.74%) 119.98 113.51 - 130.75 1.9689 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 115.34 and 133.24

Monthly Target 1110.96
Monthly Target 2119.71
Monthly Target 3128.85666666667
Monthly Target 4137.61
Monthly Target 5146.76

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Tue 16 June 2026 128.47 (-0.99%) 133.90 120.10 - 138.00 0.2622 times
Fri 29 May 2026 129.76 (-2.22%) 132.32 125.20 - 141.80 0.4895 times
Thu 30 April 2026 132.71 (18.93%) 117.39 113.51 - 142.70 0.94 times
Mon 30 March 2026 111.59 (-23.83%) 140.00 109.10 - 146.00 0.8831 times
Fri 27 February 2026 146.50 (-4.27%) 153.80 141.64 - 165.76 1.0961 times
Fri 30 January 2026 153.04 (-10.4%) 170.00 148.80 - 186.30 1.2143 times
Wed 31 December 2025 170.81 (21.97%) 142.05 139.00 - 174.00 2.1387 times
Fri 28 November 2025 140.04 (-12.04%) 156.00 125.28 - 166.50 0.9868 times
Fri 31 October 2025 159.21 (1.41%) 157.00 141.29 - 167.70 1.1614 times
Tue 30 September 2025 157.00 (2.24%) 154.00 153.10 - 179.00 0.8279 times
Fri 29 August 2025 153.56 (-16.91%) 182.96 152.50 - 187.90 0.5433 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj TARC are 80.19 and 157.39

Yearly Target 164.09
Yearly Target 296.28
Yearly Target 3141.29
Yearly Target 4173.48
Yearly Target 5218.49

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Tue 16 June 2026 128.47 (-24.79%) 170.00 109.10 - 186.30 0.3783 times
Wed 31 December 2025 170.81 (-3.25%) 177.95 103.22 - 206.10 0.9286 times
Tue 31 December 2024 176.55 (30.1%) 138.35 133.95 - 267.00 0.7117 times
Fri 29 December 2023 135.70 (221.56%) 42.85 33.55 - 145.00 1.5008 times
Fri 30 December 2022 42.20 (-15.35%) 50.35 32.50 - 60.75 1.3841 times
Fri 31 December 2021 49.85 (0%) 24.75 20.70 - 54.90 1.0966 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj TARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.19

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnantRaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.2 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 125.52
12 day DMA 127.54
20 day DMA 128.81
35 day DMA 131.15
50 day DMA 130.59
100 day DMA 137.39
150 day DMA 142.73
200 day DMA 146.24

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.94126.17124.86
12 day EMA127.45127.26126.98
20 day EMA128.3128.28128.23
35 day EMA128.73128.75128.75
50 day EMA129.11129.14129.15

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.52125.28124.13
12 day SMA127.54127.65127.78
20 day SMA128.81128.83128.9
35 day SMA131.15131.41131.71
50 day SMA130.59130.41130.07
100 day SMA137.39137.79138.22
150 day SMA142.73142.92143.14
200 day SMA146.24146.42146.59

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -33.03

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -49.22

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top