ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TARC Historical charts - Anant Raj Global Limited

Historical charts for Stock TARC - Share Anant Raj Global Limited trades in NSE

Moving Averages for

  • 5Day Average: 145.14
  • 12Day Average: 147.71
  • 20Day Average: 142.74
  • 50Day Average: 146.85
  • 100Day Average: 157.82
  • 150Day Average: 165.29

TARC Indicators & signals

Indicator MACD (12,26,9)

145.83, 145.72, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

1.99, 23.2, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TARC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 145.96 143.43 to 146.50 1.27% 0.08 times
11 Thu Dec 2025 144.13 142.70 to 147.00 -0.78% 0.12 times
10 Wed Dec 2025 145.27 145.00 to 147.46 0.05% 0.07 times
09 Tue Dec 2025 145.20 139.00 to 146.01 0.03% 0.37 times
08 Mon Dec 2025 145.16 142.55 to 153.00 -3.33% 0.22 times
05 Fri Dec 2025 150.16 147.99 to 152.99 -1.83% 0.22 times
04 Thu Dec 2025 152.96 149.82 to 154.50 0.03% 0.24 times
03 Wed Dec 2025 152.92 151.21 to 158.08 -2.02% 0.45 times
02 Tue Dec 2025 156.08 151.16 to 157.30 -0.07% 0.64 times
01 Mon Dec 2025 156.19 142.05 to 159.80 11.53% 7.24 times
28 Fri Nov 2025 140.04 133.99 to 141.25 1.13% 0.43 times
27 Thu Nov 2025 138.47 134.49 to 145.91 3.31% 1.36 times

Technical analysis forecast of TARC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TARC TARC at this time. Stock is rising and might rise more.

It appears as if TARC TARC gave a large move recently.

Stock of TARC (TARC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TARC is bullish for shortterm, and stock might move up till 153.3 or till 162.6. Use a stoploss of 145.5 and if this stock hits its stoploss, then it can fall down till 137.72

Tomorrow's movement Prediction of TARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.11

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TARC Historical charts - Share Anant Raj Global Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TARC Historical charts - Share Anant Raj Global Limited

 

Back to top