ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TARC Historical charts - Anant Raj Global Limited

Historical charts for Stock TARC - Share Anant Raj Global Limited trades in NSE

Moving Averages for

  • 5Day Average: 127.23
  • 12Day Average: 121.9
  • 20Day Average: 121.78
  • 50Day Average: 138.14
  • 100Day Average: 146.86
  • 150Day Average: 149.24

TARC Indicators & signals

Indicator MACD (12,26,9)

125, 127.75, -5.42
Indicator MACD is in negative zone

Indicator ADX (14)

11.29, 27.01, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TARC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 135.70 126.30 to 138.20 6.99% 3.08 times
15 Wed Apr 2026 126.83 125.30 to 129.88 2.55% 0.85 times
13 Mon Apr 2026 123.68 120.20 to 125.91 -1.1% 0.8 times
10 Fri Apr 2026 125.05 123.33 to 130.75 0.13% 1.41 times
09 Thu Apr 2026 124.89 124.18 to 128.68 -1.16% 0.62 times
08 Wed Apr 2026 126.36 119.02 to 127.99 10.1% 2.02 times
07 Tue Apr 2026 114.77 113.51 to 118.40 -0.99% 0.71 times
06 Mon Apr 2026 115.92 115.05 to 121.00 -2.91% 0.95 times
02 Thu Apr 2026 119.39 115.00 to 120.35 -0.18% 0.4 times
01 Wed Apr 2026 119.60 115.51 to 121.24 7.18% 1.1 times
30 Mon Mar 2026 111.59 109.10 to 121.61 -6.23% 1.14 times
27 Fri Mar 2026 119.01 115.47 to 123.40 -3.04% 1.84 times

Technical analysis forecast of TARC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TARC TARC at this time. Stock is rising and might rise more.

It appears as if TARC TARC gave a large move recently.

Stock of TARC (TARC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TARC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 137.4, for a target of 131.2 or 125.98

Tomorrow's movement Prediction of TARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TARC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TARC Historical charts - Share Anant Raj Global Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TARC Historical charts - Share Anant Raj Global Limited

 

Back to top