ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TARC Historical charts - Anant Raj Global Limited

Historical charts for Stock TARC - Share Anant Raj Global Limited trades in NSE

Moving Averages for

  • 5Day Average: 121.7
  • 12Day Average: 124.07
  • 20Day Average: 124.88
  • 50Day Average: 128.05
  • 100Day Average: 130.95
  • 150Day Average: 140.19

TARC Indicators & signals

Indicator MACD (12,26,9)

123.17, 125.09, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

12.87, 23.51, 18.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TARC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 118.27 118.00 to 122.00 -1.98% 0.07 times
15 Wed Jul 2026 120.66 120.00 to 122.76 -0.79% 0.07 times
14 Tue Jul 2026 121.62 121.00 to 123.85 -1.7% 0.05 times
13 Mon Jul 2026 123.72 122.21 to 124.59 -0.39% 0.05 times
10 Fri Jul 2026 124.21 123.22 to 125.29 -0.18% 0.1 times
09 Thu Jul 2026 124.43 121.75 to 130.39 0.13% 0.7 times
08 Wed Jul 2026 124.27 123.00 to 128.29 -2.54% 0.42 times
07 Tue Jul 2026 127.51 122.61 to 142.40 2.39% 8.51 times
06 Mon Jul 2026 124.53 124.07 to 127.68 -1.83% 0.05 times
03 Fri Jul 2026 126.85 126.40 to 130.00 -0.02% 0.03 times
02 Thu Jul 2026 126.87 126.10 to 129.70 0.81% 0.03 times
01 Wed Jul 2026 125.85 121.93 to 126.69 -0.47% 0.06 times

Technical analysis forecast for TARC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARC TARC at this time. Stock is falling and might fall more.

It appears as if TARC TARC gave a large move recently.

Stock of TARC (TARC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TARC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.8, for a target of 121.9 or 124.39

Tomorrow's movement Prediction of TARC is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TARC Historical charts - Share Anant Raj Global Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TARC Historical charts - Share Anant Raj Global Limited

 

Back to top