ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TARC Historical charts - Anant Raj Global Limited

Historical charts for Stock TARC - Share Anant Raj Global Limited trades in NSE

Moving Averages for

  • 5Day Average: 161.59
  • 12Day Average: 170.42
  • 20Day Average: 169.1
  • 50Day Average: 154.19
  • 100Day Average: 154.97
  • 150Day Average: 164.21

TARC Indicators & signals

Indicator MACD (12,26,9)

165.87, 163.86, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

7.98, 19.01, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TARC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 162.03 155.25 to 163.00 5.16% 1.18 times
21 Wed Jan 2026 154.08 152.01 to 164.23 -2.36% 0.87 times
20 Tue Jan 2026 157.81 156.31 to 169.95 -4.93% 1 times
19 Mon Jan 2026 166.00 164.18 to 169.41 -1.21% 0.58 times
16 Fri Jan 2026 168.04 165.19 to 173.64 -2.34% 0.86 times
14 Wed Jan 2026 172.06 169.47 to 176.37 -1.66% 0.82 times
13 Tue Jan 2026 174.97 173.47 to 182.90 -0.89% 1 times
12 Mon Jan 2026 176.55 171.50 to 178.00 0.11% 1.02 times
09 Fri Jan 2026 176.35 175.80 to 181.59 -0.26% 1.25 times
08 Thu Jan 2026 176.81 175.41 to 182.59 -3.15% 1.12 times
07 Wed Jan 2026 182.57 175.95 to 186.30 2.69% 1.48 times
06 Tue Jan 2026 177.79 176.45 to 181.58 -1.35% 0.74 times

Technical analysis forecast for TARC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARC TARC at this time. Stock is falling and might fall more.

It appears as if TARC TARC gave a large move recently.

Stock of TARC (TARC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TARC is bearish for shortterm, and stock might move down till 156.3 or till 145.6. Use a stoploss of 165.21 and if the stock hits stoploss, then it can shoot up till 174.12

Tomorrow's movement Prediction of TARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TARC Historical charts - Share Anant Raj Global Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TARC Historical charts - Share Anant Raj Global Limited

 

Back to top