ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Tapi Fruit Processing Ltd TAPIFRUIT_ST All indicator, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All technical analysis, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All free charts, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All historical values NSE

Stock TAPIFRUIT_ST - Share Tapi Fruit Processing Ltd trades in NSE

NSE Tapi Fruit Processing Ltd TAPIFRUIT_ST All indicator, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All technical analysis, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All free charts, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All historical values NSE

Date Change Open Close High Low Volume
Mon 01 Dec 2025 -3.58% 84.90 84.90 84.90 84.900.02 times
Fri 28 Nov 2025 -4.96% 88.05 88.05 88.05 88.050.01 times
Fri 14 Nov 2025 -4.97% 92.65 92.65 92.65 92.650.01 times
Fri 07 Nov 2025 -0.36% 97.80 97.50 97.80 97.500.02 times
Thu 30 Oct 2025 -0.15% 97.85 97.85 97.85 97.850.01 times
Wed 29 Oct 2025 2.08% 91.25 98.00 98.00 91.250.04 times
Mon 27 Oct 2025 -0.93% 92.30 96.00 96.00 92.050.04 times
Fri 24 Oct 2025 0% 96.90 96.90 96.90 96.900.01 times
Thu 23 Oct 2025 4.98% 95.00 96.90 96.90 95.000.02 times
Fri 17 Oct 2025 -2.84% 92.30 92.30 92.30 92.300.01 times

Volume is calculated using 10 day average volume

NSE Tapi Fruit Processing Ltd TAPIFRUIT_ST All indicator, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All technical analysis, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All free charts, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All historical values NSE

Below are charts of NSE Tapi Fruit Processing Ltd TAPIFRUIT_ST All indicator, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All technical analysis, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All free charts, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All historical values NSE

Tapi Fruit Processing Ltd TAPIFRUIT_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tapi Fruit Processing Ltd TAPIFRUIT_ST ADX is: 2, 40, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tapi Fruit Processing Ltd TAPIFRUIT_ST are:

ADX +DY -DY
239.741.3
5.942.337.6
18.446.231.8
34.150.724.9
35.450.924.3
35.450.924.3
32.353.627.4
48.158.620.6
48.258.620.5
42.655.122.2

ADX charts for Tapi Fruit Processing Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tapi Fruit Processing Ltd TAPIFRUIT_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tapi Fruit Processing Ltd is 94.69

50 day MA of Tapi Fruit Processing Ltd is

100 day MA of Tapi Fruit Processing Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tapi Fruit Processing Ltd TAPIFRUIT_ST is downtrend

Historical Moving averages values of Tapi Fruit Processing Ltd TAPIFRUIT_ST are:

Price 20 day 50 day 100 day
84.9094.69
88.0595.43
92.6596.02
97.5096.26
97.8596.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tapi Fruit Processing Ltd TAPIFRUIT_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tapi Fruit Processing Ltd TAPIFRUIT_ST is: 62775 M

Current day volume is 0.024 times compared to averaged volume Tapi Fruit Processing Ltd has

Historical price to volume measure of Tapi Fruit Processing Ltd is:

Price Percent Change Percent change within day Volume change
84.90-3.58%0%0.024 times
88.05-4.96%0%0.012 times
92.65-4.97%0%0.012 times
97.50-0.36%-0.31%0.024 times
97.85-0.15%0%0.012 times
98.002.08%7.4%0.036 times
96.00-0.93%4.01%0.036 times
96.900%0%0.012 times
96.904.98%2%0.024 times
92.30-2.84%0%0.012 times

Price to volume Charts of Tapi Fruit Processing Ltd TAPIFRUIT_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tapi Fruit Processing Ltd TAPIFRUIT_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tapi Fruit Processing Ltd TAPIFRUIT_ST is: 94.69 & deviation is 3.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Tapi Fruit Processing Ltd TAPIFRUIT_ST are:

Price 20 day SMA Deviation Upper Band Lower Band
84.90 94.69 3.39 101.4787.91
88.05 95.43 2.72 100.8889.98
92.65 96.02 2.31 100.6491.4
97.50 96.26 2.19 100.6591.87
97.85 96.22 2.18 100.5891.86

Bollinger Bands charts for Tapi Fruit Processing Ltd TAPIFRUIT_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tapi Fruit Processing Ltd TAPIFRUIT_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tapi Fruit Processing Ltd TAPIFRUIT_ST

14 day Tapi Fruit Processing Ltd TAPIFRUIT_ST RSI is: 65.83

According to RSI indicator, Selling is dominating the stock of Tapi Fruit Processing Ltd TAPIFRUIT_ST

Historical values of RSI indicator for Tapi Fruit Processing Ltd are as follows in descending order:

65.83 67.33 70.69 75.03 74.06 72.8 73.38 72.98 72.98 72.42 74.25 74.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tapi Fruit Processing Ltd TAPIFRUIT_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tapi Fruit Processing Ltd TAPIFRUIT_ST

12,26,9 day Tapi Fruit Processing Ltd TAPIFRUIT_ST MACD is: 92.33, 86.73, 5.6

According to MACD indicator, Prices of Tapi Fruit Processing Ltd TAPIFRUIT_ST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tapi Fruit Processing Ltd TAPIFRUIT_ST are:

  • 92.33, 86.73, 5.6
  • 93.68, 86.88, 6.8
  • 94.7, 86.79, 7.91
  • 95.07, 86.32, 8.75
  • 94.63, 85.43, 9.2
  • 94.04, 84.44, 9.6
  • 93.32, 83.35, 9.97
  • 92.83, 82.34, 10.49
  • 92.09, 81.18, 10.91
  • 91.22, ,

MACD charts of Tapi Fruit Processing Ltd TAPIFRUIT_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tapi Fruit Processing Ltd TAPIFRUIT_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tapi Fruit Processing Ltd TAPIFRUIT_ST CCI is: -220

According to CCI indicator, Tapi Fruit Processing Ltd TAPIFRUIT_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tapi Fruit Processing Ltd

Historical CCI values of Tapi Fruit Processing Ltd TAPIFRUIT_ST are:

-220 -142 -27 96 102 50 23 78 63 -36

CCI charts of Tapi Fruit Processing Ltd TAPIFRUIT_ST are below. Second charts towards left.

Tapi Fruit Processing Ltd TAPIFRUIT_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tapi Fruit Processing Ltd TAPIFRUIT_ST Stochastics is: 7

According to Stochastics indicator, Selling is coming in Tapi Fruit Processing Ltd

Tapi Fruit Processing Ltd TAPIFRUIT_ST is closing near its lowest lows

Historical Stochastics values of Tapi Fruit Processing Ltd TAPIFRUIT_ST are:

7 7 7 7 7 7 7 7 7 7

Tapi Fruit Processing Ltd TAPIFRUIT_ST Stochastics charts are below. Third charts to the left, at the bottom

NSE Tapi Fruit Processing Ltd TAPIFRUIT_ST All indicator, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All technical analysis, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All free charts, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All historical values NSE

These are NSE Tapi Fruit Processing Ltd TAPIFRUIT_ST All indicator, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All technical analysis, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All free charts, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Tapi Fruit Processing Ltd TAPIFRUIT_ST All indicator, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All technical analysis, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All free charts, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All historical values NSE

Videos related to: NSE Tapi Fruit Processing Ltd TAPIFRUIT_ST All indicator, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All technical analysis, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All free charts, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Tapi Fruit Processing Ltd TAPIFRUIT_ST All indicator, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All technical analysis, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All free charts, Tapi Fruit Processing Ltd TAPIFRUIT_ST indicators All historical values NSE

 

Back to top