PVM Price Volume Measure charts Tapi Fruit Processing Ltd TAPIFRUIT_ST share NSE Stock Exchange

Stock TAPIFRUIT_ST - Share Tapi Fruit Processing Ltd trades in NSE

Daily Support: 84.9
Daily Resistance: 84.9
5 Day Moving Average is 92.19
20 Day Moving Average is 94.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-3.58%	84.90	84.90	84.90	84.90	-92.33%
Fri 28 Nov 2025	-4.96%	88.05	88.05	88.05	88.05	-96.16%
Fri 14 Nov 2025	-4.97%	92.65	92.65	92.65	92.65	-96.16%
Fri 07 Nov 2025	-0.36%	97.80	97.50	97.80	97.50	-92.33%
Thu 30 Oct 2025	-0.15%	97.85	97.85	97.85	97.85	-96.16%
Wed 29 Oct 2025	2.08%	91.25	98.00	98.00	91.25	-88.49%
Mon 27 Oct 2025	-0.93%	92.30	96.00	96.00	92.05	-88.49%
Fri 24 Oct 2025	0%	96.90	96.90	96.90	96.90	-96.16%
Thu 23 Oct 2025	4.98%	95.00	96.90	96.90	95.00	-92.33%
Fri 17 Oct 2025	-2.84%	92.30	92.30	92.30	92.30	-96.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tapi Fruit Processing Ltd TAPIFRUIT_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!