ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAPIFRUIT_ST Historical charts - Tapi Fruit Processing Ltd

Historical charts for Stock TAPIFRUIT_ST - Share Tapi Fruit Processing Ltd trades in NSE

Moving Averages for

  • 5Day Average: 92.19
  • 12Day Average: 94.25
  • 20Day Average: 94.69

TAPIFRUIT_ST Indicators & signals

Indicator MACD (12,26,9)

92.33, 86.73, 8.8
Indicator MACD is in positive zone

Indicator ADX (14)

1.96, 39.68, 41.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAPIFRUIT_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 84.90 84.90 to 84.90 -3.58% 1.18 times
28 Fri Nov 2025 88.05 88.05 to 88.05 -4.96% 0.59 times
14 Fri Nov 2025 92.65 92.65 to 92.65 -4.97% 0.59 times
07 Fri Nov 2025 97.50 97.50 to 97.80 -0.36% 1.18 times
30 Thu Oct 2025 97.85 97.85 to 97.85 -0.15% 0.59 times
29 Wed Oct 2025 98.00 91.25 to 98.00 2.08% 1.76 times
27 Mon Oct 2025 96.00 92.05 to 96.00 -0.93% 1.76 times
24 Fri Oct 2025 96.90 96.90 to 96.90 0% 0.59 times
23 Thu Oct 2025 96.90 95.00 to 96.90 4.98% 1.18 times
17 Fri Oct 2025 92.30 92.30 to 92.30 -2.84% 0.59 times
15 Wed Oct 2025 95.00 92.30 to 95.00 0% 1.18 times
10 Fri Oct 2025 95.00 94.90 to 96.80 0.16% 3.53 times

Technical analysis forecast for TAPIFRUIT_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAPIFRUIT_ST TAPIFRUIT_ST at this time. Stock is falling and might fall more.

It appears as if TAPIFRUIT_ST TAPIFRUIT_ST gave a large move recently.

Stock of TAPIFRUIT_ST (TAPIFRUIT_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TAPIFRUIT_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAPIFRUIT_ST stays below 86.1, but if it comes above 86.1, then a intra day buy could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 82 as target. However if you take a buy trade in TAPIFRUIT_ST, then use 86.1 as stoploss and 89.45 as target.

Tomorrow's movement Prediction of TAPIFRUIT_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAPIFRUIT_ST Historical charts - Share Tapi Fruit Processing Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TAPIFRUIT_ST Historical charts - Share Tapi Fruit Processing Ltd

 

Back to top