NSE Tanla Solutions Limited TANLA All indicator, Tanla Solutions Limited TANLA indicators All technical analysis, Tanla Solutions Limited TANLA indicators All free charts, Tanla Solutions Limited TANLA indicators All historical values NSE

Stock TANLA - Share Tanla Solutions Limited trades in NSE under IT Software Products

Daily Support: 489.88
Daily Resistance: 507.18
5 Day DMA Moving Average is 493.07
20 Day DMA Moving Average is 484.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.13%	505.00	499.65	514.70	497.40	0.19 times
Mon 09 Feb 2026	4.53%	481.00	500.30	502.00	481.00	0.21 times
Fri 06 Feb 2026	-2.47%	489.95	478.60	489.95	475.00	0.19 times
Thu 05 Feb 2026	-1.09%	497.00	490.70	502.20	488.95	0.12 times
Wed 04 Feb 2026	-0.22%	493.00	496.10	502.50	488.80	0.23 times
Tue 03 Feb 2026	1.21%	507.95	497.20	517.40	491.35	0.38 times
Mon 02 Feb 2026	-1.96%	500.95	491.25	501.50	483.00	0.19 times
Sun 01 Feb 2026	-2%	511.70	501.05	513.40	495.00	0.17 times
Fri 30 Jan 2026	1.75%	500.00	511.25	516.60	491.00	0.41 times
Thu 29 Jan 2026	-3.1%	521.10	502.45	521.50	497.25	0.5 times

Volume is calculated using 10 day average volume

NSE Tanla Solutions Limited TANLA All indicator, Tanla Solutions Limited TANLA indicators All technical analysis, Tanla Solutions Limited TANLA indicators All free charts, Tanla Solutions Limited TANLA indicators All historical values NSE

Below are charts of NSE Tanla Solutions Limited TANLA All indicator, Tanla Solutions Limited TANLA indicators All technical analysis, Tanla Solutions Limited TANLA indicators All free charts, Tanla Solutions Limited TANLA indicators All historical values NSE

Tanla Solutions Limited TANLA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tanla Solutions Limited TANLA ADX is: 7, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tanla Solutions Limited TANLA are:

ADX	+DY	-DY
6.8	27.1	23.7
1.8	24.2	25.1
10.8	21.9	27.2
1.4	23.1	23.8
1.4	24.2	24.9
0.3	25.3	25.1
10.5	22.2	27.3
3.1	23.5	25
3.1	25	26.5
0.6	27.1	26.7

ADX charts for Tanla Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tanla Solutions Limited TANLA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tanla Solutions Limited is 484.12

50 day MA of Tanla Solutions Limited is 517.54

100 day MA of Tanla Solutions Limited is 583.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tanla Solutions Limited TANLA is downtrend

Historical Moving averages values of Tanla Solutions Limited TANLA are:

Price	20 day	50 day	100 day
499.65	484.12	517.54	583.9
500.30	484.31	518.63	585.8
478.60	484.49	520	587.69
490.70	486.24	521.85	589.86
496.10	488.08	523.19	591.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tanla Solutions Limited TANLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tanla Solutions Limited TANLA is: 791957.3 M

Current day volume is 0.445 times compared to averaged volume Tanla Solutions Limited has

Historical price to volume measure of Tanla Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
499.65	-0.13%	-1.06%	0.445 times
500.30	4.53%	4.01%	0.487 times
478.60	-2.47%	-2.32%	0.432 times
490.70	-1.09%	-1.27%	0.278 times
496.10	-0.22%	0.63%	0.528 times
497.20	1.21%	-2.12%	0.868 times
491.25	-1.96%	-1.94%	0.433 times
501.05	-2%	-2.08%	0.383 times
511.25	1.75%	2.25%	0.947 times
502.45	-3.1%	-3.58%	1.136 times

Price to volume Charts of Tanla Solutions Limited TANLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tanla Solutions Limited TANLA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tanla Solutions Limited TANLA is: 484.12 & deviation is 22.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tanla Solutions Limited TANLA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
499.65	484.12	22.57	529.27	438.97
500.30	484.31	22.72	529.74	438.88
478.60	484.49	22.85	530.2	438.78
490.70	486.24	23.67	533.57	438.91
496.10	488.08	25.32	538.72	437.44

Bollinger Bands charts for Tanla Solutions Limited TANLA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tanla Solutions Limited TANLA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tanla Solutions Limited TANLA

14 day Tanla Solutions Limited TANLA RSI is: 57.25

According to RSI indicator, Buying is dominating the stock of Tanla Solutions Limited TANLA

Historical values of RSI indicator for Tanla Solutions Limited are as follows in descending order:

57.25 55.56 53.94 54.46 53.67 52.03 52.91 52.82 52.8 53.25 54.34 50.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tanla Solutions Limited TANLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tanla Solutions Limited TANLA

12,26,9 day Tanla Solutions Limited TANLA MACD is: 493.42, 499.14, -5.72

According to MACD indicator, Prices of Tanla Solutions Limited TANLA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tanla Solutions Limited TANLA are:

493.42, 499.14, -5.72
492.29, 499.1, -6.81
490.84, 499, -8.16
493.06, 500.63, -7.57
493.49, 501.43, -7.94
493.02, 501.86, -8.84
492.26, 502.23, -9.97
492.44, 503.11, -10.67
490.87, 503.28, -12.41
487.17, 502.64, -15.47

MACD charts of Tanla Solutions Limited TANLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tanla Solutions Limited TANLA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tanla Solutions Limited TANLA CCI is: 63

According to CCI indicator, Tanla Solutions Limited TANLA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tanla Solutions Limited

Historical CCI values of Tanla Solutions Limited TANLA are:

63 9 -66 7 17 52 -5 59 77 81

CCI charts of Tanla Solutions Limited TANLA are below. Second charts towards left.

Tanla Solutions Limited TANLA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tanla Solutions Limited TANLA Stochastics is: 64

According to Stochastics indicator, Buying is coming in Tanla Solutions Limited

Tanla Solutions Limited TANLA is neither over-bought, nor over-sold

Historical Stochastics values of Tanla Solutions Limited TANLA are:

64 64 64 64 64 64 64 64 64 64

Tanla Solutions Limited TANLA Stochastics charts are below. Third charts to the left, at the bottom