ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TANLA Historical charts - Tanla Solutions Limited

Historical charts for Stock TANLA - Share Tanla Solutions Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 536.04
  • 12Day Average: 509.42
  • 20Day Average: 483.42
  • 50Day Average: 454.77
  • 100Day Average: 484.73
  • 150Day Average: 538

TANLA Indicators & signals

Indicator MACD (12,26,9)

510, 484.36, 19.66
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 31.9, 21.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TANLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 511.95 506.65 to 559.00 -5.19% 0.68 times
29 Wed Apr 2026 539.95 535.00 to 568.80 -3.5% 0.49 times
28 Tue Apr 2026 559.55 550.40 to 582.95 -4.01% 2.08 times
27 Mon Apr 2026 582.95 509.00 to 582.95 20% 6.27 times
24 Fri Apr 2026 485.80 481.05 to 504.95 -2.93% 0.16 times
23 Thu Apr 2026 500.45 492.00 to 506.95 0.06% 0.18 times
22 Wed Apr 2026 500.15 485.80 to 518.35 1.97% 0.32 times
21 Tue Apr 2026 490.50 480.50 to 496.80 1.63% 0.12 times
20 Mon Apr 2026 482.65 479.10 to 493.70 -1.72% 0.1 times
17 Fri Apr 2026 491.10 485.65 to 497.00 0.72% 0.12 times
16 Thu Apr 2026 487.60 480.35 to 494.00 1.5% 0.16 times
15 Wed Apr 2026 480.40 470.95 to 483.90 4.04% 0.12 times

Technical analysis forecast of TANLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TANLA TANLA at this time. Stock is rising and might rise more.

It appears as if TANLA TANLA gave a large move recently.

Stock of TANLA (TANLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TANLA is bullish for shortterm, and stock might move up till 535.5 or till 587. Use a stoploss of 492.56 and if this stock hits its stoploss, then it can fall down till 449.64

Tomorrow's movement Prediction of TANLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

 

Back to top