ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TANLA Historical charts - Tanla Solutions Limited

Historical charts for Stock TANLA - Share Tanla Solutions Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 480.31
  • 12Day Average: 488.06
  • 20Day Average: 484.21
  • 50Day Average: 510.97
  • 100Day Average: 574.04
  • 150Day Average: 599.59

TANLA Indicators & signals

Indicator MACD (12,26,9)

483.72, 492.62, -8.21
Indicator MACD is in negative zone

Indicator ADX (14)

17.36, 22.52, 31.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TANLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 463.05 460.60 to 469.70 -1.02% 0.68 times
13 Fri Feb 2026 467.80 464.10 to 474.95 -2.66% 0.74 times
12 Thu Feb 2026 480.60 480.00 to 490.05 -2.01% 0.66 times
11 Wed Feb 2026 490.45 488.60 to 502.70 -1.84% 0.81 times
10 Tue Feb 2026 499.65 497.40 to 514.70 -0.13% 1 times
09 Mon Feb 2026 500.30 481.00 to 502.00 4.53% 1.1 times
06 Fri Feb 2026 478.60 475.00 to 489.95 -2.47% 0.97 times
05 Thu Feb 2026 490.70 488.95 to 502.20 -1.09% 0.62 times
04 Wed Feb 2026 496.10 488.80 to 502.50 -0.22% 1.19 times
03 Tue Feb 2026 497.20 491.35 to 517.40 1.21% 1.95 times
02 Mon Feb 2026 491.25 483.00 to 501.50 -1.96% 0.97 times
01 Sun Feb 2026 501.05 495.00 to 513.40 -2% 0.86 times

Technical analysis forecast for TANLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TANLA TANLA at this time. Stock is falling and might fall more.

It appears as if TANLA TANLA gave a large move recently.

Stock of TANLA (TANLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TANLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TANLA stays below 466.6, but if it comes above 466.6, then a intra day buy could be more profitable.
If you take a sell trade below 466.6, then use 466.6 as stoploss and 440.5 as target. However if you take a buy trade in TANLA, then use 466.6 as stoploss and 488.45 as target.

Tomorrow's movement Prediction of TANLA is strongly bearish. It has broken a strong support of 476 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

 

Back to top