ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TANLA Historical charts - Tanla Solutions Limited

Historical charts for Stock TANLA - Share Tanla Solutions Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 474.51
  • 12Day Average: 485.53
  • 20Day Average: 485.68
  • 50Day Average: 509.35
  • 100Day Average: 571.38
  • 150Day Average: 598.52

TANLA Indicators & signals

Indicator MACD (12,26,9)

481.71, 490.99, -8.42
Indicator MACD is in negative zone

Indicator ADX (14)

9.66, 24.56, 29.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TANLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 470.65 461.20 to 479.10 1.64% 0.93 times
16 Mon Feb 2026 463.05 460.60 to 469.70 -1.02% 0.7 times
13 Fri Feb 2026 467.80 464.10 to 474.95 -2.66% 0.76 times
12 Thu Feb 2026 480.60 480.00 to 490.05 -2.01% 0.68 times
11 Wed Feb 2026 490.45 488.60 to 502.70 -1.84% 0.83 times
10 Tue Feb 2026 499.65 497.40 to 514.70 -0.13% 1.03 times
09 Mon Feb 2026 500.30 481.00 to 502.00 4.53% 1.13 times
06 Fri Feb 2026 478.60 475.00 to 489.95 -2.47% 1 times
05 Thu Feb 2026 490.70 488.95 to 502.20 -1.09% 0.64 times
04 Wed Feb 2026 496.10 488.80 to 502.50 -0.22% 1.22 times
03 Tue Feb 2026 497.20 491.35 to 517.40 1.21% 2.01 times
02 Mon Feb 2026 491.25 483.00 to 501.50 -1.96% 1 times

Technical analysis forecast for TANLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TANLA TANLA at this time. Stock is falling and might fall more.

It appears as if TANLA TANLA gave a large move recently.

Stock of TANLA (TANLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TANLA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 467 as stoploss in an intra day buy trade for a target of 486.76. However, stock will show a bearish move below 467.

Tomorrow's movement Prediction of TANLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

 

Back to top