ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TANLA Historical charts - Tanla Solutions Limited

Historical charts for Stock TANLA - Share Tanla Solutions Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 452.9
  • 12Day Average: 479.76
  • 20Day Average: 498.21
  • 50Day Average: 538.92
  • 100Day Average: 604.23
  • 150Day Average: 615.74

TANLA Indicators & signals

Indicator MACD (12,26,9)

476.64, 502.55, -23.33
Indicator MACD is in negative zone

Indicator ADX (14)

1.74, 29.13, 30.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TANLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 481.00 468.45 to 508.00 7.29% 44.3 times
22 Thu Jan 2026 448.30 441.45 to 452.00 2.35% 1.37 times
21 Wed Jan 2026 438.00 433.00 to 446.40 -0.74% 1.19 times
20 Tue Jan 2026 441.25 440.00 to 457.40 -3.22% 0.99 times
19 Mon Jan 2026 455.95 449.25 to 468.65 -1.47% 0.97 times
16 Fri Jan 2026 462.75 461.50 to 488.40 -4.27% 2.03 times
14 Wed Jan 2026 483.40 481.50 to 495.05 -2.94% 0.91 times
13 Tue Jan 2026 498.05 495.15 to 509.40 -1.05% 0.51 times
12 Mon Jan 2026 503.35 492.00 to 505.90 -0.1% 0.69 times
09 Fri Jan 2026 503.85 503.00 to 516.65 -1.92% 0.51 times
08 Thu Jan 2026 513.70 511.25 to 537.60 -2.63% 0.81 times
07 Wed Jan 2026 527.55 515.20 to 529.40 2.08% 0.48 times

Technical analysis forecast for TANLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TANLA TANLA at this time. Stock is falling and might fall more.

It appears as if TANLA TANLA gave a large move recently.

Stock of TANLA (TANLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TANLA is bearish for shortterm, and stock might move down till 460.4 or till 421.9. Use a stoploss of 492.51 and if the stock hits stoploss, then it can shoot up till 524.62

Tomorrow's movement Prediction of TANLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TANLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TANLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

 

Back to top