ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TANLA Historical charts - Tanla Solutions Limited

Historical charts for Stock TANLA - Share Tanla Solutions Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 550.89
  • 12Day Average: 541.65
  • 20Day Average: 534.45
  • 50Day Average: 528.47
  • 100Day Average: 492.21
  • 150Day Average: 499.09

TANLA Indicators & signals

Indicator MACD (12,26,9)

544.01, 534.66, 6.4
Indicator MACD is in positive zone

Indicator ADX (14)

36.6, 26.63, 12.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TANLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 563.95 542.50 to 572.60 2.71% 1.37 times
14 Tue Jul 2026 549.05 546.00 to 570.25 -3.6% 1.22 times
13 Mon Jul 2026 569.55 544.25 to 575.00 3.52% 2.51 times
10 Fri Jul 2026 550.20 524.70 to 554.00 5.46% 1.82 times
09 Thu Jul 2026 521.70 520.15 to 535.40 -1.02% 0.58 times
08 Wed Jul 2026 527.10 521.75 to 546.00 -3.65% 0.73 times
07 Tue Jul 2026 547.05 539.60 to 559.00 0.45% 1.04 times
06 Mon Jul 2026 544.60 532.80 to 549.00 1.03% 0.51 times
03 Fri Jul 2026 539.05 536.00 to 545.00 1.11% 0.63 times
02 Thu Jul 2026 533.15 525.00 to 538.00 1.7% 0.59 times
01 Wed Jul 2026 524.25 522.35 to 539.15 -1.1% 0.36 times
30 Tue Jun 2026 530.10 528.50 to 551.00 -0.05% 1.16 times

Technical analysis forecast of TANLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TANLA TANLA at this time. Stock is rising and might rise more.

It appears as if TANLA TANLA gave a large move recently.

Stock of TANLA (TANLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TANLA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 569.9, for a target of 552.5 or 537.93

Tomorrow's movement Prediction of TANLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

 

Back to top