ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TANLA Historical charts - Tanla Solutions Limited

Historical charts for Stock TANLA - Share Tanla Solutions Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 630.35
  • 12Day Average: 592.6
  • 20Day Average: 562.09
  • 50Day Average: 532.05
  • 100Day Average: 547.89
  • 150Day Average: 532.27

TANLA Indicators & signals

Indicator MACD (12,26,9)

599.26, 566.87, 21.02
Indicator MACD is in positive zone

Indicator ADX (14)

74.37, 38.5, 5.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TANLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 662.05 636.70 to 677.90 2.57% 1.11 times
02 Mon Nov 2026 645.45 630.75 to 650.00 2.92% 0.79 times
30 Fri Oct 2026 627.15 616.25 to 643.00 1.41% 1.11 times
29 Thu Oct 2026 618.40 595.00 to 635.50 3.29% 1.45 times
28 Wed Oct 2026 598.70 576.25 to 616.25 3.38% 2.07 times
27 Tue Oct 2026 579.15 565.85 to 585.50 2% 0.43 times
26 Mon Oct 2026 567.80 548.95 to 576.40 1.91% 0.31 times
23 Fri Oct 2026 557.15 555.00 to 588.70 -4.15% 0.43 times
22 Thu Oct 2026 581.30 555.00 to 597.50 3.42% 1.74 times
21 Wed Oct 2026 562.10 551.00 to 586.70 1.77% 1.39 times
19 Mon Oct 2026 552.35 529.00 to 563.00 -1.3% 0.29 times
16 Fri Oct 2026 559.65 546.00 to 568.95 1.78% 0.38 times

Technical analysis forecast of TANLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TANLA TANLA at this time. Stock is rising and might rise more.

It appears as if TANLA TANLA gave a large move recently.

Stock of TANLA (TANLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TANLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TANLA stays above 626.7, but if it comes below 626.7, then a intra day sell could be more profitable.
If you take a sell trade below 626.7, then use 626.7 as stoploss and 576.88 as target. However if you take a buy trade in TANLA, then use 626.7 as stoploss and 686.5 as target.

Tomorrow's movement Prediction of TANLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TANLA is strongly bullish. It has broken a strong resistance of 572 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

 

Back to top