ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TANLA Historical charts - Tanla Solutions Limited

Historical charts for Stock TANLA - Share Tanla Solutions Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 493.06
  • 12Day Average: 506.28
  • 20Day Average: 522.07
  • 50Day Average: 562.12
  • 100Day Average: 544.35
  • 150Day Average: 513.55

TANLA Indicators & signals

Indicator MACD (12,26,9)

507, 527.92, -18.49
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 11.23, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TANLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 489.25 486.80 to 499.05 -1.19% 0.96 times
17 Thu Sep 2026 495.15 489.55 to 499.80 1.56% 0.56 times
16 Wed Sep 2026 487.55 484.00 to 503.40 -0.61% 1.26 times
15 Tue Sep 2026 490.55 488.00 to 516.00 -2.44% 1.08 times
11 Fri Sep 2026 502.80 497.00 to 505.00 -0.21% 0.69 times
10 Thu Sep 2026 503.85 501.20 to 518.00 -1.07% 0.65 times
09 Wed Sep 2026 509.30 504.80 to 520.45 -0.71% 1.2 times
08 Tue Sep 2026 512.95 510.80 to 520.20 -1.39% 0.71 times
07 Mon Sep 2026 520.20 512.30 to 523.15 -0.18% 0.76 times
04 Fri Sep 2026 521.15 515.45 to 528.95 1.23% 0.88 times
03 Thu Sep 2026 514.80 509.80 to 536.55 -2.47% 2.2 times
02 Wed Sep 2026 527.85 526.80 to 536.40 -2.82% 0.71 times

Technical analysis forecast for TANLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TANLA TANLA at this time. Stock is falling and might fall more.

It appears as if TANLA TANLA gave a large move recently.

Stock of TANLA (TANLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TANLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TANLA stays below 496.6, but if it comes above 496.6, then a intra day buy could be more profitable.
If you take a sell trade below 496.6, then use 496.6 as stoploss and 467.9 as target. However if you take a buy trade in TANLA, then use 496.6 as stoploss and 520.46 as target.

Tomorrow's movement Prediction of TANLA is strongly bearish. It has broken a strong support of 522 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

 

Back to top