ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TANLA Historical charts - Tanla Solutions Limited

Historical charts for Stock TANLA - Share Tanla Solutions Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 527.12
  • 12Day Average: 540.95
  • 20Day Average: 545.11
  • 50Day Average: 577.23
  • 100Day Average: 624.37
  • 150Day Average: 630.67

TANLA Indicators & signals

Indicator MACD (12,26,9)

537, 552.38, -14.74
Indicator MACD is in negative zone

Indicator ADX (14)

48.89, 10.96, 31.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TANLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 521.30 513.20 to 529.50 -0.8% 0.95 times
31 Wed Dec 2025 525.50 518.95 to 531.70 1.54% 0.66 times
30 Tue Dec 2025 517.55 513.45 to 531.60 -2.63% 1.49 times
29 Mon Dec 2025 531.55 530.95 to 545.00 -1.51% 0.79 times
26 Fri Dec 2025 539.70 538.00 to 547.95 -1.39% 0.54 times
24 Wed Dec 2025 547.30 545.50 to 554.95 -0.26% 0.66 times
23 Tue Dec 2025 548.75 539.60 to 550.00 1.76% 0.72 times
22 Mon Dec 2025 539.25 532.55 to 542.00 0.65% 0.94 times
19 Fri Dec 2025 535.75 532.00 to 564.40 -5.05% 2.62 times
18 Thu Dec 2025 564.25 544.50 to 567.00 2.31% 1.04 times
17 Wed Dec 2025 551.50 548.35 to 568.90 -3.08% 0.55 times
16 Tue Dec 2025 569.05 556.40 to 572.00 1.16% 0.86 times

Technical analysis forecast for TANLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TANLA TANLA at this time. Stock is falling and might fall more.

It appears as if TANLA TANLA gave a large move recently.

Stock of TANLA (TANLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TANLA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 515.1, for a target of 531.8 or 545.73

Tomorrow's movement Prediction of TANLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TANLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.13

Tomorrow's movement Prediction of TANLA is strongly bearish. It has broken a strong support of 550 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

 

Back to top