ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TANLA Historical charts - Tanla Solutions Limited

Historical charts for Stock TANLA - Share Tanla Solutions Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 604.05
  • 12Day Average: 596.68
  • 20Day Average: 583.02
  • 50Day Average: 547.88
  • 100Day Average: 513.38
  • 150Day Average: 503.36

TANLA Indicators & signals

Indicator MACD (12,26,9)

596.57, 577.63, 17.56
Indicator MACD is in positive zone

Indicator ADX (14)

46.27, 33.9, 12.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TANLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 614.00 610.25 to 628.00 0.24% 0.23 times
04 Tue Aug 2026 612.50 600.20 to 614.70 -0.27% 0.13 times
03 Mon Aug 2026 614.15 591.00 to 618.55 4.71% 0.32 times
31 Fri Jul 2026 586.55 582.35 to 599.00 -1.1% 0.16 times
30 Thu Jul 2026 593.05 591.00 to 626.85 -2.92% 0.3 times
29 Wed Jul 2026 610.90 603.60 to 627.05 2.24% 0.54 times
28 Tue Jul 2026 597.50 582.25 to 609.80 1.77% 0.41 times
27 Mon Jul 2026 587.10 583.65 to 614.60 -2.11% 0.33 times
24 Fri Jul 2026 599.75 593.10 to 626.85 -3.03% 0.86 times
23 Thu Jul 2026 618.50 589.55 to 656.00 10.13% 6.82 times
22 Wed Jul 2026 561.60 555.00 to 569.80 -0.52% 0.13 times
21 Tue Jul 2026 564.55 563.15 to 577.05 -1.46% 0.08 times

Technical analysis forecast of TANLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TANLA TANLA at this time. Stock is rising and might rise more.

It appears as if TANLA TANLA gave a large move recently.

Stock of TANLA (TANLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TANLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TANLA stays above 610.4, but if it comes below 610.4, then a intra day sell could be more profitable.
If you take a sell trade below 610.4, then use 610.4 as stoploss and 584.96 as target. However if you take a buy trade in TANLA, then use 610.4 as stoploss and 640.9 as target.

Tomorrow's movement Prediction of TANLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TANLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.8

Tomorrow's movement Prediction of TANLA is strongly bullish. It has broken a strong resistance of 587 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TANLA Historical charts - Share Tanla Solutions Limited

 

Back to top