ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TanlaSolutions

Strong intraday Stock price targets for TanlaSolutions are 411.68 and 424.48

Intraday Target 1408.55
Intraday Target 2414.8
Intraday Target 3421.35
Intraday Target 4427.6
Intraday Target 5434.15

Daily price and volume Tanla Solutions

Date Closing Open Range Volume
Mon 06 April 2026 421.05 (-0.4%) 425.00 415.10 - 427.90 0.7742 times
Thu 02 April 2026 422.75 (0.89%) 407.25 401.00 - 428.30 1.0742 times
Wed 01 April 2026 419.00 (11.01%) 395.00 390.00 - 428.25 1.9981 times
Mon 30 March 2026 377.45 (-5.27%) 393.00 365.90 - 396.70 1.4924 times
Fri 27 March 2026 398.45 (-3.15%) 410.50 395.30 - 410.50 1.0335 times
Wed 25 March 2026 411.40 (0.11%) 414.50 410.05 - 422.50 0.8673 times
Tue 24 March 2026 410.95 (2.74%) 409.20 400.35 - 418.30 0.8788 times
Mon 23 March 2026 400.00 (-5.45%) 420.00 393.90 - 420.00 0.7357 times
Fri 20 March 2026 423.05 (2.11%) 421.35 418.05 - 426.90 0.595 times
Thu 19 March 2026 414.30 (-3.93%) 424.00 410.05 - 425.30 0.5508 times
Wed 18 March 2026 431.25 (5.69%) 409.95 408.40 - 435.80 1.4095 times

 Daily chart TanlaSolutions

Weekly price and charts TanlaSolutions

Strong weekly Stock price targets for TanlaSolutions TANLA are 411.68 and 424.48

Weekly Target 1408.55
Weekly Target 2414.8
Weekly Target 3421.35
Weekly Target 4427.6
Weekly Target 5434.15

Weekly price and volumes for Tanla Solutions

Date Closing Open Range Volume
Mon 06 April 2026 421.05 (-0.4%) 425.00 415.10 - 427.90 0.2327 times
Thu 02 April 2026 422.75 (6.1%) 393.00 365.90 - 428.30 1.3721 times
Fri 27 March 2026 398.45 (-5.81%) 420.00 393.90 - 422.50 1.0567 times
Fri 20 March 2026 423.05 (1.06%) 421.00 403.20 - 435.80 1.3082 times
Fri 13 March 2026 418.60 (-6.35%) 440.00 417.00 - 454.40 0.9629 times
Fri 06 March 2026 447.00 (-1.76%) 431.10 431.10 - 450.80 0.6804 times
Fri 27 February 2026 455.00 (0.21%) 455.00 440.60 - 477.55 1.6589 times
Fri 20 February 2026 454.05 (-2.94%) 465.00 452.30 - 479.10 0.7185 times
Fri 13 February 2026 467.80 (-2.26%) 481.00 464.10 - 514.70 0.7943 times
Fri 06 February 2026 478.60 (-6.39%) 511.70 475.00 - 517.40 1.2153 times
Fri 30 January 2026 511.25 (6.29%) 478.60 443.10 - 526.30 5.3469 times

 weekly chart TanlaSolutions

Monthly price and charts TanlaSolutions

Strong monthly Stock price targets for TanlaSolutions TANLA are 405.53 and 443.83

Monthly Target 1374.82
Monthly Target 2397.93
Monthly Target 3413.11666666667
Monthly Target 4436.23
Monthly Target 5451.42

Monthly price and volumes Tanla Solutions

Date Closing Open Range Volume
Mon 06 April 2026 421.05 (11.55%) 395.00 390.00 - 428.30 0.152 times
Mon 30 March 2026 377.45 (-17.04%) 431.10 365.90 - 454.40 0.5857 times
Fri 27 February 2026 455.00 (-11%) 511.70 440.60 - 517.40 0.5765 times
Fri 30 January 2026 511.25 (-2.71%) 526.00 433.00 - 537.60 2.7237 times
Wed 31 December 2025 525.50 (-5.14%) 558.00 513.45 - 572.00 0.4115 times
Fri 28 November 2025 554.00 (-9.26%) 610.55 551.15 - 636.00 0.3995 times
Fri 31 October 2025 610.55 (-7.03%) 654.00 602.90 - 748.45 0.9089 times
Tue 30 September 2025 656.75 (6.25%) 618.05 618.05 - 766.00 1.5646 times
Fri 29 August 2025 618.10 (-1.44%) 635.00 600.10 - 685.90 1.6888 times
Thu 31 July 2025 627.15 (-2.61%) 644.80 609.00 - 690.00 0.9887 times
Mon 30 June 2025 643.95 (3.94%) 618.00 610.35 - 707.70 2.8685 times

 monthly chart TanlaSolutions

Yearly price and charts TanlaSolutions

Strong yearly Stock price targets for TanlaSolutions TANLA are 307.63 and 479.33

Yearly Target 1269.82
Yearly Target 2345.43
Yearly Target 3441.51666666667
Yearly Target 4517.13
Yearly Target 5613.22

Yearly price and volumes Tanla Solutions

Date Closing Open Range Volume
Mon 06 April 2026 421.05 (-19.88%) 526.00 365.90 - 537.60 0.4121 times
Wed 31 December 2025 525.50 (-21.82%) 673.95 409.35 - 794.40 2.3836 times
Tue 31 December 2024 672.15 (-38.6%) 1088.00 660.25 - 1248.00 1.2115 times
Fri 29 December 2023 1094.65 (53.22%) 716.70 493.00 - 1317.95 1.6377 times
Fri 30 December 2022 714.45 (-62.06%) 1900.00 584.50 - 2096.75 0.9415 times
Fri 31 December 2021 1883.25 (179.46%) 670.05 647.00 - 2023.95 0.4342 times
Thu 31 December 2020 673.90 (855.89%) 71.00 37.10 - 904.90 0.7414 times
Tue 31 December 2019 70.50 (131.15%) 30.65 28.75 - 76.40 0.567 times
Mon 31 December 2018 30.50 (-24.32%) 40.85 26.35 - 47.20 0.5037 times
Fri 29 December 2017 40.30 (-28.42%) 56.50 29.50 - 66.40 1.1674 times
Fri 30 December 2016 56.30 (16.56%) 48.75 26.05 - 63.85 0.9379 times

Indicator Analysis of TanlaSolutions

Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 414.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tanla Solutions TANLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tanla Solutions TANLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 17 points

Upper Bollinger band is at 453 and lower is at 387, while middle bands are at 404 and 437

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TanlaSolutions (TANLA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TanlaSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TanlaSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TanlaSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TanlaSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TanlaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.45 and TanlaSolutions TANLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.

TanlaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanla Solutions TANLA

DMA (daily moving average) of Tanla Solutions TANLA

DMA period DMA value
5 day DMA 407.74
12 day DMA 411.48
20 day DMA 419.86
35 day DMA 437.25
50 day DMA 452.9
100 day DMA 500.67
150 day DMA 557.11
200 day DMA 578.18

EMA (exponential moving average) of Tanla Solutions TANLA

EMA period EMA current EMA prev EMA prev2
5 day EMA414.2410.78404.79
12 day EMA414.78413.64411.99
20 day EMA421.25421.27421.11
35 day EMA434.91435.73436.49
50 day EMA449.81450.98452.13

SMA (simple moving average) of Tanla Solutions TANLA

SMA period SMA current SMA prev SMA prev2
5 day SMA407.74405.81403.45
12 day SMA411.48410.59410.25
20 day SMA419.86420.65421.59
35 day SMA437.25439.5441.71
50 day SMA452.9453.3453.97
100 day SMA500.67502.58504.41
150 day SMA557.11558.5559.85
200 day SMA578.18579.41580.69

Fundamentals, profit and EPS of Tanla Solutions TANLA

EPS is 36.85 and PE is: 11.43

Last quarter profit: (December 2025 quarter) 131.37 crores (10.85%)

Debt: 58.18 in crores

Market capitalization: 5284.14

EPS is 35.74 and PE is: 11.78

Last quarter profit: (September 2025 quarter) 125.05 crores (-3.96%)

Debt: 58.18 in crores

Market capitalization: 7266.65

Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top