Munafa Stock Market Course + Intraday & FNO calls 
TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TANLA
- Forcast & Targets TANLA
- TANLA Experts view
- Tomorrow's Movement TANLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanlaSolutions
Strong intraday Stock price targets for TanlaSolutions are 564.13 and 579.43
| Intraday Target 1 | 561 |
| Intraday Target 2 | 567.25 |
| Intraday Target 3 | 576.3 |
| Intraday Target 4 | 582.55 |
| Intraday Target 5 | 591.6 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 573.50 (-1.47%) | 582.00 | 570.05 - 585.35 | 0.5492 times | Fri 14 August 2026 | 582.05 (-0.38%) | 586.00 | 578.25 - 593.50 | 0.5017 times | Thu 13 August 2026 | 584.25 (-1.71%) | 597.00 | 583.00 - 601.00 | 0.8639 times | Wed 12 August 2026 | 594.40 (-3.61%) | 620.05 | 591.30 - 620.85 | 0.9594 times | Tue 11 August 2026 | 616.65 (-2.44%) | 633.00 | 613.65 - 645.60 | 1.264 times | Mon 10 August 2026 | 632.10 (3.02%) | 615.00 | 609.00 - 636.60 | 1.8404 times | Fri 07 August 2026 | 613.55 (0.76%) | 608.00 | 602.80 - 623.50 | 0.918 times | Thu 06 August 2026 | 608.90 (-0.83%) | 615.00 | 607.00 - 620.75 | 0.8007 times | Wed 05 August 2026 | 614.00 (0.24%) | 616.95 | 610.25 - 628.00 | 1.4654 times | Tue 04 August 2026 | 612.50 (-0.27%) | 611.00 | 600.20 - 614.70 | 0.8372 times | Mon 03 August 2026 | 614.15 (4.71%) | 591.90 | 591.00 - 618.55 | 2.0278 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 564.13 and 579.43
| Weekly Target 1 | 561 |
| Weekly Target 2 | 567.25 |
| Weekly Target 3 | 576.3 |
| Weekly Target 4 | 582.55 |
| Weekly Target 5 | 591.6 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 573.50 (-1.47%) | 582.00 | 570.05 - 585.35 | 0.0574 times | Fri 14 August 2026 | 582.05 (-5.13%) | 615.00 | 578.25 - 645.60 | 0.5672 times | Fri 07 August 2026 | 613.55 (4.6%) | 591.90 | 591.00 - 628.00 | 0.6319 times | Fri 31 July 2026 | 586.55 (-2.2%) | 606.95 | 582.25 - 627.05 | 1.1326 times | Fri 24 July 2026 | 599.75 (2.6%) | 582.80 | 555.00 - 656.00 | 5.2365 times | Fri 17 July 2026 | 584.55 (6.24%) | 549.90 | 542.50 - 598.90 | 1.0868 times | Fri 10 July 2026 | 550.20 (2.07%) | 544.70 | 520.15 - 559.00 | 0.4862 times | Fri 03 July 2026 | 539.05 (3.65%) | 522.95 | 521.20 - 551.00 | 0.357 times | Thu 25 June 2026 | 520.05 (-0.25%) | 524.90 | 517.30 - 532.95 | 0.1619 times | Fri 19 June 2026 | 521.35 (1.49%) | 521.50 | 509.25 - 542.90 | 0.2825 times | Fri 12 June 2026 | 513.70 (-0.67%) | 511.00 | 499.00 - 529.45 | 0.2481 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 534 and 609.55
| Monthly Target 1 | 520.83 |
| Monthly Target 2 | 547.17 |
| Monthly Target 3 | 596.38333333333 |
| Monthly Target 4 | 622.72 |
| Monthly Target 5 | 671.93 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 573.50 (-2.22%) | 591.90 | 570.05 - 645.60 | 0.4172 times | Fri 31 July 2026 | 586.55 (10.65%) | 531.00 | 520.15 - 656.00 | 2.6914 times | Tue 30 June 2026 | 530.10 (0.89%) | 527.40 | 499.00 - 551.00 | 0.4741 times | Fri 29 May 2026 | 525.40 (2.63%) | 516.70 | 480.00 - 589.00 | 0.7033 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 1.9823 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.4653 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.4581 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.164 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.327 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.3174 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.7221 times |
Yearly price and charts TanlaSolutions
Strong yearly Stock price targets for TanlaSolutions TANLA are 469.7 and 759.8
| Yearly Target 1 | 241.7 |
| Yearly Target 2 | 407.6 |
| Yearly Target 3 | 531.8 |
| Yearly Target 4 | 697.7 |
| Yearly Target 5 | 821.9 |
Yearly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 573.50 (9.13%) | 526.00 | 365.90 - 656.00 | 1.1138 times | Wed 31 December 2025 | 525.50 (-21.82%) | 673.95 | 409.35 - 794.40 | 2.2092 times | Tue 31 December 2024 | 672.15 (-38.6%) | 1088.00 | 660.25 - 1248.00 | 1.1228 times | Fri 29 December 2023 | 1094.65 (53.22%) | 716.70 | 493.00 - 1317.95 | 1.5178 times | Fri 30 December 2022 | 714.45 (-62.06%) | 1900.00 | 584.50 - 2096.75 | 0.8726 times | Fri 31 December 2021 | 1883.25 (179.46%) | 670.05 | 647.00 - 2023.95 | 0.4025 times | Thu 31 December 2020 | 673.90 (855.89%) | 71.00 | 37.10 - 904.90 | 0.6871 times | Tue 31 December 2019 | 70.50 (131.15%) | 30.65 | 28.75 - 76.40 | 0.5255 times | Mon 31 December 2018 | 30.50 (-24.32%) | 40.85 | 26.35 - 47.20 | 0.4668 times | Fri 29 December 2017 | 40.30 (-28.42%) | 56.50 | 29.50 - 66.40 | 1.0819 times | Fri 30 December 2016 | 56.30 (16.56%) | 48.75 | 26.05 - 63.85 | 0.8693 times |
Indicator Analysis of TanlaSolutions
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 595.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla Solutions TANLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 599 and price is deviating by 19 points
Upper Bollinger band is at 636 and lower is at 561, while middle bands are at 580 and 617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanlaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TanlaSolutions in short term but the sell signal is initial and weak.
TanlaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanlaSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanlaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.81 and TanlaSolutions TANLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.
TanlaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 590.17 |
| 12 day DMA | 602.72 |
| 20 day DMA | 598.28 |
| 35 day DMA | 577.46 |
| 50 day DMA | 559.96 |
| 100 day DMA | 527.51 |
| 150 day DMA | 507.35 |
| 200 day DMA | 523.3 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.66 | 594.74 | 601.08 |
| 12 day EMA | 595.08 | 599 | 602.08 |
| 20 day EMA | 591.58 | 593.48 | 594.68 |
| 35 day EMA | 577.8 | 578.05 | 577.81 |
| 50 day EMA | 559.93 | 559.38 | 558.45 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.17 | 601.89 | 608.19 |
| 12 day SMA | 602.72 | 604.35 | 606.75 |
| 20 day SMA | 598.28 | 598.25 | 598.37 |
| 35 day SMA | 577.46 | 576.23 | 574.45 |
| 50 day SMA | 559.96 | 558.83 | 557.54 |
| 100 day SMA | 527.51 | 525.92 | 524.41 |
| 150 day SMA | 507.35 | 506.97 | 506.58 |
| 200 day SMA | 523.3 | 523.51 | 523.71 |
Fundamentals, profit and EPS of Tanla Solutions TANLA
EPS is 38.39 and PE is: 14.94
Last quarter profit: (March 2026 quarter) 134.32 crores (14.48%)
Debt: 52.71 in crores
Market capitalization: 6896.77
EPS is 36.85 and PE is: 15.56
Last quarter profit: (December 2025 quarter) 131.37 crores (10.85%)
Debt: 58.18 in crores
Market capitalization: 5284.14
Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
