Munafa Stock Market Course + Intraday & FNO calls 
TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TANLA
- Forcast & Targets TANLA
- TANLA Experts view
- Tomorrow's Movement TANLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanlaSolutions
Strong intraday Stock price targets for TanlaSolutions are 511.6 and 548.5
| Intraday Target 1 | 483.12 |
| Intraday Target 2 | 503.18 |
| Intraday Target 3 | 520.01666666667 |
| Intraday Target 4 | 540.08 |
| Intraday Target 5 | 556.92 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 523.25 (5.75%) | 499.95 | 499.95 - 536.85 | 2.8746 times | Mon 18 May 2026 | 494.80 (-0.54%) | 495.05 | 480.00 - 497.50 | 0.4902 times | Fri 15 May 2026 | 497.50 (-3%) | 513.00 | 492.30 - 518.00 | 0.5425 times | Thu 14 May 2026 | 512.90 (-1.88%) | 526.70 | 504.45 - 527.65 | 0.5316 times | Wed 13 May 2026 | 522.75 (-0.05%) | 523.00 | 521.00 - 533.45 | 0.4731 times | Tue 12 May 2026 | 523.00 (-4.82%) | 546.50 | 520.00 - 549.50 | 0.567 times | Mon 11 May 2026 | 549.50 (-2.71%) | 559.80 | 547.30 - 561.45 | 0.5395 times | Fri 08 May 2026 | 564.80 (-1.6%) | 569.85 | 561.20 - 574.90 | 0.6504 times | Thu 07 May 2026 | 574.00 (2.13%) | 566.00 | 563.55 - 589.00 | 1.6477 times | Wed 06 May 2026 | 562.05 (4.47%) | 543.80 | 538.50 - 567.00 | 1.6835 times | Tue 05 May 2026 | 538.00 (2.11%) | 526.70 | 523.65 - 539.50 | 0.6865 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 501.63 and 558.48
| Weekly Target 1 | 456.52 |
| Weekly Target 2 | 489.88 |
| Weekly Target 3 | 513.36666666667 |
| Weekly Target 4 | 546.73 |
| Weekly Target 5 | 570.22 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 523.25 (5.18%) | 495.05 | 480.00 - 536.85 | 0.5256 times | Fri 15 May 2026 | 497.50 (-11.92%) | 559.80 | 492.30 - 561.45 | 0.4145 times | Fri 08 May 2026 | 564.80 (10.32%) | 516.70 | 510.15 - 589.00 | 1.0541 times | Thu 30 April 2026 | 511.95 (5.38%) | 509.00 | 506.65 - 582.95 | 5.1743 times | Fri 24 April 2026 | 485.80 (-1.08%) | 492.00 | 479.10 - 518.35 | 0.4793 times | Fri 17 April 2026 | 491.10 (3.29%) | 464.40 | 444.80 - 497.00 | 0.3279 times | Fri 10 April 2026 | 475.45 (12.47%) | 425.00 | 415.10 - 484.90 | 0.6519 times | Thu 02 April 2026 | 422.75 (6.1%) | 393.00 | 365.90 - 428.30 | 0.5039 times | Fri 27 March 2026 | 398.45 (-5.81%) | 420.00 | 393.90 - 422.50 | 0.3881 times | Fri 20 March 2026 | 423.05 (1.06%) | 421.00 | 403.20 - 435.80 | 0.4804 times | Fri 13 March 2026 | 418.60 (-6.35%) | 440.00 | 417.00 - 454.40 | 0.3536 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 501.63 and 610.63
| Monthly Target 1 | 421.75 |
| Monthly Target 2 | 472.5 |
| Monthly Target 3 | 530.75 |
| Monthly Target 4 | 581.5 |
| Monthly Target 5 | 639.75 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 523.25 (2.21%) | 516.70 | 480.00 - 589.00 | 0.5913 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 2.0675 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.4853 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.4778 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.257 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.341 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.3311 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.7531 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.2965 times | Fri 29 August 2025 | 618.10 (-1.44%) | 635.00 | 600.10 - 685.90 | 1.3994 times | Thu 31 July 2025 | 627.15 (-2.61%) | 644.80 | 609.00 - 690.00 | 0.8193 times |
Yearly price and charts TanlaSolutions
Strong yearly Stock price targets for TanlaSolutions TANLA are 333.03 and 556.13
| Yearly Target 1 | 269.62 |
| Yearly Target 2 | 396.43 |
| Yearly Target 3 | 492.71666666667 |
| Yearly Target 4 | 619.53 |
| Yearly Target 5 | 715.82 |
Yearly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 523.25 (-0.43%) | 526.00 | 365.90 - 589.00 | 0.7022 times | Wed 31 December 2025 | 525.50 (-21.82%) | 673.95 | 409.35 - 794.40 | 2.3115 times | Tue 31 December 2024 | 672.15 (-38.6%) | 1088.00 | 660.25 - 1248.00 | 1.1748 times | Fri 29 December 2023 | 1094.65 (53.22%) | 716.70 | 493.00 - 1317.95 | 1.5881 times | Fri 30 December 2022 | 714.45 (-62.06%) | 1900.00 | 584.50 - 2096.75 | 0.913 times | Fri 31 December 2021 | 1883.25 (179.46%) | 670.05 | 647.00 - 2023.95 | 0.4211 times | Thu 31 December 2020 | 673.90 (855.89%) | 71.00 | 37.10 - 904.90 | 0.719 times | Tue 31 December 2019 | 70.50 (131.15%) | 30.65 | 28.75 - 76.40 | 0.5498 times | Mon 31 December 2018 | 30.50 (-24.32%) | 40.85 | 26.35 - 47.20 | 0.4884 times | Fri 29 December 2017 | 40.30 (-28.42%) | 56.50 | 29.50 - 66.40 | 1.1321 times | Fri 30 December 2016 | 56.30 (16.56%) | 48.75 | 26.05 - 63.85 | 0.9095 times |
Indicator Analysis of TanlaSolutions
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 521.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanla Solutions TANLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanla Solutions TANLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tanla Solutions TANLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tanla Solutions TANLA looks bullish. It has broken an important Moving average of 516.41 with high volumes
Munafa value: 105 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 29 points
Upper Bollinger band is at 586 and lower is at 471, while middle bands are at 500 and 557
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanlaSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TanlaSolutions in short term but the sell signal is initial and weak.
TanlaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TanlaSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanlaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.88 and TanlaSolutions TANLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.
TanlaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 510.24 |
| 12 day DMA | 532.45 |
| 20 day DMA | 528.04 |
| 35 day DMA | 492.72 |
| 50 day DMA | 472.58 |
| 100 day DMA | 482.08 |
| 150 day DMA | 523.68 |
| 200 day DMA | 557.76 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.76 | 510.51 | 518.37 |
| 12 day EMA | 521.27 | 520.91 | 525.65 |
| 20 day EMA | 516.45 | 515.73 | 517.93 |
| 35 day EMA | 499.03 | 497.6 | 497.76 |
| 50 day EMA | 474.54 | 472.55 | 471.64 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.24 | 510.19 | 521.13 |
| 12 day SMA | 532.45 | 531.51 | 535.28 |
| 20 day SMA | 528.04 | 526.01 | 525.82 |
| 35 day SMA | 492.72 | 489.51 | 486.8 |
| 50 day SMA | 472.58 | 470.94 | 470.15 |
| 100 day SMA | 482.08 | 482.49 | 483.05 |
| 150 day SMA | 523.68 | 524.87 | 526.31 |
| 200 day SMA | 557.76 | 558.53 | 559.45 |
Fundamentals, profit and EPS of Tanla Solutions TANLA
EPS is 36.85 and PE is: 14.2
Last quarter profit: (December 2025 quarter) 131.37 crores (10.85%)
Debt: 58.18 in crores
Market capitalization: 5284.14
EPS is 35.74 and PE is: 14.64
Last quarter profit: (September 2025 quarter) 125.05 crores (-3.96%)
Debt: 58.18 in crores
Market capitalization: 7266.65
Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
