Munafa Stock Market Course + Intraday & FNO calls 
TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TANLA
- Forcast & Targets TANLA
- TANLA Experts view
- Tomorrow's Movement TANLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanlaSolutions
Strong intraday Stock price targets for TanlaSolutions are 489.88 and 507.18
| Intraday Target 1 | 486.62 |
| Intraday Target 2 | 493.13 |
| Intraday Target 3 | 503.91666666667 |
| Intraday Target 4 | 510.43 |
| Intraday Target 5 | 521.22 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 499.65 (-0.13%) | 505.00 | 497.40 - 514.70 | 0.7489 times | Mon 09 February 2026 | 500.30 (4.53%) | 481.00 | 481.00 - 502.00 | 0.8205 times | Fri 06 February 2026 | 478.60 (-2.47%) | 489.95 | 475.00 - 489.95 | 0.7285 times | Thu 05 February 2026 | 490.70 (-1.09%) | 497.00 | 488.95 - 502.20 | 0.4677 times | Wed 04 February 2026 | 496.10 (-0.22%) | 493.00 | 488.80 - 502.50 | 0.8888 times | Tue 03 February 2026 | 497.20 (1.21%) | 507.95 | 491.35 - 517.40 | 1.4621 times | Mon 02 February 2026 | 491.25 (-1.96%) | 500.95 | 483.00 - 501.50 | 0.7288 times | Sun 01 February 2026 | 501.05 (-2%) | 511.70 | 495.00 - 513.40 | 0.6445 times | Fri 30 January 2026 | 511.25 (1.75%) | 500.00 | 491.00 - 516.60 | 1.596 times | Thu 29 January 2026 | 502.45 (-3.1%) | 521.10 | 497.25 - 521.50 | 1.914 times | Wed 28 January 2026 | 518.50 (6.53%) | 488.50 | 488.50 - 526.30 | 8.1901 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 490.33 and 524.03
| Weekly Target 1 | 464.75 |
| Weekly Target 2 | 482.2 |
| Weekly Target 3 | 498.45 |
| Weekly Target 4 | 515.9 |
| Weekly Target 5 | 532.15 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 499.65 (4.4%) | 481.00 | 481.00 - 514.70 | 0.1557 times | Fri 06 February 2026 | 478.60 (-6.39%) | 511.70 | 475.00 - 517.40 | 0.4882 times | Fri 30 January 2026 | 511.25 (6.29%) | 478.60 | 443.10 - 526.30 | 2.1479 times | Fri 23 January 2026 | 481.00 (3.94%) | 461.30 | 433.00 - 508.00 | 5.2891 times | Fri 16 January 2026 | 462.75 (-8.16%) | 503.95 | 461.50 - 509.40 | 0.4486 times | Fri 09 January 2026 | 503.85 (-5.02%) | 531.70 | 503.00 - 537.60 | 0.3154 times | Fri 02 January 2026 | 530.50 (-1.7%) | 535.00 | 513.20 - 545.00 | 0.3197 times | Fri 26 December 2025 | 539.70 (0.74%) | 535.75 | 532.55 - 554.95 | 0.1907 times | Fri 19 December 2025 | 535.75 (-3.47%) | 554.75 | 532.00 - 572.00 | 0.3639 times | Fri 12 December 2025 | 555.00 (0.56%) | 551.00 | 522.75 - 559.45 | 0.281 times | Fri 05 December 2025 | 551.90 (-0.38%) | 558.00 | 550.20 - 569.70 | 0.2271 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 466.13 and 508.53
| Monthly Target 1 | 454.95 |
| Monthly Target 2 | 477.3 |
| Monthly Target 3 | 497.35 |
| Monthly Target 4 | 519.7 |
| Monthly Target 5 | 539.75 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 499.65 (-2.27%) | 511.70 | 475.00 - 517.40 | 0.1393 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 1.8006 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.2721 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.2641 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.6008 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.0343 times | Fri 29 August 2025 | 618.10 (-1.44%) | 635.00 | 600.10 - 685.90 | 1.1164 times | Thu 31 July 2025 | 627.15 (-2.61%) | 644.80 | 609.00 - 690.00 | 0.6536 times | Mon 30 June 2025 | 643.95 (3.94%) | 618.00 | 610.35 - 707.70 | 1.8963 times | Fri 30 May 2025 | 619.55 (30.61%) | 472.05 | 460.90 - 623.80 | 2.2224 times | Wed 30 April 2025 | 474.35 (1.52%) | 466.00 | 412.00 - 505.00 | 0.7746 times |
Yearly price and charts TanlaSolutions
Strong yearly Stock price targets for TanlaSolutions TANLA are 414.03 and 518.63
| Yearly Target 1 | 385.48 |
| Yearly Target 2 | 442.57 |
| Yearly Target 3 | 490.08333333333 |
| Yearly Target 4 | 547.17 |
| Yearly Target 5 | 594.68 |
Yearly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 499.65 (-4.92%) | 526.00 | 433.00 - 537.60 | 0.3029 times | Wed 31 December 2025 | 525.50 (-21.82%) | 673.95 | 409.35 - 794.40 | 2.4108 times | Tue 31 December 2024 | 672.15 (-38.6%) | 1088.00 | 660.25 - 1248.00 | 1.2253 times | Fri 29 December 2023 | 1094.65 (53.22%) | 716.70 | 493.00 - 1317.95 | 1.6563 times | Fri 30 December 2022 | 714.45 (-62.06%) | 1900.00 | 584.50 - 2096.75 | 0.9522 times | Fri 31 December 2021 | 1883.25 (179.46%) | 670.05 | 647.00 - 2023.95 | 0.4392 times | Thu 31 December 2020 | 673.90 (855.89%) | 71.00 | 37.10 - 904.90 | 0.7498 times | Tue 31 December 2019 | 70.50 (131.15%) | 30.65 | 28.75 - 76.40 | 0.5734 times | Mon 31 December 2018 | 30.50 (-24.32%) | 40.85 | 26.35 - 47.20 | 0.5094 times | Fri 29 December 2017 | 40.30 (-28.42%) | 56.50 | 29.50 - 66.40 | 1.1807 times | Fri 30 December 2016 | 56.30 (16.56%) | 48.75 | 26.05 - 63.85 | 0.9486 times |
Indicator Analysis of TanlaSolutions
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 493.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanla Solutions TANLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanla Solutions TANLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 23 points
Upper Bollinger band is at 530 and lower is at 439, while middle bands are at 462 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanlaSolutions (TANLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TanlaSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TanlaSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanlaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TanlaSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanlaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.94 and TanlaSolutions TANLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.
TanlaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 493.07 |
| 12 day DMA | 497.81 |
| 20 day DMA | 484.12 |
| 35 day DMA | 502.09 |
| 50 day DMA | 517.54 |
| 100 day DMA | 583.9 |
| 150 day DMA | 603.88 |
| 200 day DMA | 600.38 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.18 | 492.95 | 489.27 |
| 12 day EMA | 493.42 | 492.29 | 490.84 |
| 20 day EMA | 495.18 | 494.71 | 494.12 |
| 35 day EMA | 505.3 | 505.63 | 505.94 |
| 50 day EMA | 518.75 | 519.53 | 520.31 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.07 | 492.58 | 490.77 |
| 12 day SMA | 497.81 | 496.26 | 491.93 |
| 20 day SMA | 484.12 | 484.31 | 484.49 |
| 35 day SMA | 502.09 | 503.12 | 504.95 |
| 50 day SMA | 517.54 | 518.63 | 520 |
| 100 day SMA | 583.9 | 585.8 | 587.69 |
| 150 day SMA | 603.88 | 604.81 | 605.76 |
| 200 day SMA | 600.38 | 600.3 | 600.21 |
Fundamentals, profit and EPS of Tanla Solutions TANLA
EPS is 35.74 and PE is: 13.98
Last quarter profit: (September 2025 quarter) 125.05 crores (-3.96%)
Debt: 58.18 in crores
Market capitalization: 7266.65
EPS is 35.99 and PE is: 13.88
Last quarter profit: (June 2025 quarter) 118.41 crores (-16.15%)
Debt: 64.05 in crores
Market capitalization: 8312.74
Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
