Munafa Stock Market Course + Intraday & FNO calls 
TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TANLA
- Forcast & Targets TANLA
- TANLA Experts view
- Tomorrow's Movement TANLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanlaSolutions
Strong intraday Stock price targets for TanlaSolutions are 458.7 and 478.7
| Intraday Target 1 | 444.13 |
| Intraday Target 2 | 453.27 |
| Intraday Target 3 | 464.13333333333 |
| Intraday Target 4 | 473.27 |
| Intraday Target 5 | 484.13 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 462.40 (1.84%) | 455.00 | 455.00 - 475.00 | 1.5581 times | Fri 20 February 2026 | 454.05 (-0.85%) | 459.95 | 452.30 - 460.95 | 0.7451 times | Thu 19 February 2026 | 457.95 (-2.21%) | 468.30 | 455.00 - 472.00 | 1.1361 times | Wed 18 February 2026 | 468.30 (-0.5%) | 470.00 | 463.05 - 472.30 | 0.8656 times | Tue 17 February 2026 | 470.65 (1.64%) | 463.05 | 461.20 - 479.10 | 1.0728 times | Mon 16 February 2026 | 463.05 (-1.02%) | 465.00 | 460.60 - 469.70 | 0.8101 times | Fri 13 February 2026 | 467.80 (-2.66%) | 471.70 | 464.10 - 474.95 | 0.8766 times | Thu 12 February 2026 | 480.60 (-2.01%) | 490.05 | 480.00 - 490.05 | 0.783 times | Wed 11 February 2026 | 490.45 (-1.84%) | 501.95 | 488.60 - 502.70 | 0.9607 times | Tue 10 February 2026 | 499.65 (-0.13%) | 505.00 | 497.40 - 514.70 | 1.1918 times | Mon 09 February 2026 | 500.30 (4.53%) | 481.00 | 481.00 - 502.00 | 1.3056 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 458.7 and 478.7
| Weekly Target 1 | 444.13 |
| Weekly Target 2 | 453.27 |
| Weekly Target 3 | 464.13333333333 |
| Weekly Target 4 | 473.27 |
| Weekly Target 5 | 484.13 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 462.40 (1.84%) | 455.00 | 455.00 - 475.00 | 0.0981 times | Fri 20 February 2026 | 454.05 (-2.94%) | 465.00 | 452.30 - 479.10 | 0.2914 times | Fri 13 February 2026 | 467.80 (-2.26%) | 481.00 | 464.10 - 514.70 | 0.3222 times | Fri 06 February 2026 | 478.60 (-6.39%) | 511.70 | 475.00 - 517.40 | 0.4929 times | Fri 30 January 2026 | 511.25 (6.29%) | 478.60 | 443.10 - 526.30 | 2.1686 times | Fri 23 January 2026 | 481.00 (3.94%) | 461.30 | 433.00 - 508.00 | 5.3402 times | Fri 16 January 2026 | 462.75 (-8.16%) | 503.95 | 461.50 - 509.40 | 0.4529 times | Fri 09 January 2026 | 503.85 (-5.02%) | 531.70 | 503.00 - 537.60 | 0.3184 times | Fri 02 January 2026 | 530.50 (-1.7%) | 535.00 | 513.20 - 545.00 | 0.3228 times | Fri 26 December 2025 | 539.70 (0.74%) | 535.75 | 532.55 - 554.95 | 0.1925 times | Fri 19 December 2025 | 535.75 (-3.47%) | 554.75 | 532.00 - 572.00 | 0.3674 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 424.8 and 489.9
| Monthly Target 1 | 412.27 |
| Monthly Target 2 | 437.33 |
| Monthly Target 3 | 477.36666666667 |
| Monthly Target 4 | 502.43 |
| Monthly Target 5 | 542.47 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 462.40 (-9.56%) | 511.70 | 452.30 - 517.40 | 0.255 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 1.7795 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.2689 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.261 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.5938 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.0222 times | Fri 29 August 2025 | 618.10 (-1.44%) | 635.00 | 600.10 - 685.90 | 1.1033 times | Thu 31 July 2025 | 627.15 (-2.61%) | 644.80 | 609.00 - 690.00 | 0.6459 times | Mon 30 June 2025 | 643.95 (3.94%) | 618.00 | 610.35 - 707.70 | 1.8741 times | Fri 30 May 2025 | 619.55 (30.61%) | 472.05 | 460.90 - 623.80 | 2.1963 times | Wed 30 April 2025 | 474.35 (1.52%) | 466.00 | 412.00 - 505.00 | 0.7655 times |
Yearly price and charts TanlaSolutions
Strong yearly Stock price targets for TanlaSolutions TANLA are 395.4 and 500
| Yearly Target 1 | 373.07 |
| Yearly Target 2 | 417.73 |
| Yearly Target 3 | 477.66666666667 |
| Yearly Target 4 | 522.33 |
| Yearly Target 5 | 582.27 |
Yearly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 462.40 (-12.01%) | 526.00 | 433.00 - 537.60 | 0.3208 times | Wed 31 December 2025 | 525.50 (-21.82%) | 673.95 | 409.35 - 794.40 | 2.4063 times | Tue 31 December 2024 | 672.15 (-38.6%) | 1088.00 | 660.25 - 1248.00 | 1.223 times | Fri 29 December 2023 | 1094.65 (53.22%) | 716.70 | 493.00 - 1317.95 | 1.6533 times | Fri 30 December 2022 | 714.45 (-62.06%) | 1900.00 | 584.50 - 2096.75 | 0.9504 times | Fri 31 December 2021 | 1883.25 (179.46%) | 670.05 | 647.00 - 2023.95 | 0.4384 times | Thu 31 December 2020 | 673.90 (855.89%) | 71.00 | 37.10 - 904.90 | 0.7485 times | Tue 31 December 2019 | 70.50 (131.15%) | 30.65 | 28.75 - 76.40 | 0.5724 times | Mon 31 December 2018 | 30.50 (-24.32%) | 40.85 | 26.35 - 47.20 | 0.5085 times | Fri 29 December 2017 | 40.30 (-28.42%) | 56.50 | 29.50 - 66.40 | 1.1785 times | Fri 30 December 2016 | 56.30 (16.56%) | 48.75 | 26.05 - 63.85 | 0.9468 times |
Indicator Analysis of TanlaSolutions
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tanla Solutions TANLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 19 points
Upper Bollinger band is at 522 and lower is at 449, while middle bands are at 467 and 504
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanlaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TanlaSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanlaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TanlaSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanlaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.75 and TanlaSolutions TANLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.
TanlaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 462.67 |
| 12 day DMA | 474.48 |
| 20 day DMA | 485.12 |
| 35 day DMA | 485.35 |
| 50 day DMA | 502.53 |
| 100 day DMA | 561.53 |
| 150 day DMA | 593.53 |
| 200 day DMA | 599.76 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.77 | 462.96 | 467.41 |
| 12 day EMA | 471.27 | 472.88 | 476.3 |
| 20 day EMA | 478.04 | 479.69 | 482.39 |
| 35 day EMA | 492.15 | 493.9 | 496.25 |
| 50 day EMA | 502.18 | 503.8 | 505.83 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.67 | 462.8 | 465.55 |
| 12 day SMA | 474.48 | 476.84 | 480.35 |
| 20 day SMA | 485.12 | 486.33 | 487.68 |
| 35 day SMA | 485.35 | 487.29 | 489.21 |
| 50 day SMA | 502.53 | 504.35 | 506.17 |
| 100 day SMA | 561.53 | 563.56 | 565.95 |
| 150 day SMA | 593.53 | 594.8 | 596.15 |
| 200 day SMA | 599.76 | 599.84 | 599.95 |
Fundamentals, profit and EPS of Tanla Solutions TANLA
EPS is 35.74 and PE is: 12.94
Last quarter profit: (September 2025 quarter) 125.05 crores (-3.96%)
Debt: 58.18 in crores
Market capitalization: 7266.65
EPS is 35.99 and PE is: 12.85
Last quarter profit: (June 2025 quarter) 118.41 crores (-16.15%)
Debt: 64.05 in crores
Market capitalization: 8312.74
Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
