NSE Take Solutions Ltd TAKE_BZ MACD indicator, Take Solutions Ltd TAKE_BZ indicators MACD technical analysis, Take Solutions Ltd TAKE_BZ indicators MACD free charts, Take Solutions Ltd TAKE_BZ indicators MACD historical values NSE

Stock TAKE_BZ - Share Take Solutions Ltd trades in NSE

Daily Support: 8.44
Daily Resistance: 8.57
5 Day DMA Moving Average is 8.65
20 Day DMA Moving Average is 8.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Jun 2025	-1.39%	8.63	8.51	8.63	8.50	0.25 times
Thu 19 Jun 2025	-0.35%	8.65	8.63	8.65	8.63	0.05 times
Wed 18 Jun 2025	0%	8.66	8.66	8.66	8.65	0.2 times
Tue 17 Jun 2025	-1.59%	8.80	8.66	8.80	8.66	0.09 times
Mon 16 Jun 2025	-1.9%	8.90	8.80	8.90	8.79	0.08 times
Fri 13 Jun 2025	-0.88%	9.00	8.97	9.00	8.95	0.09 times
Thu 12 Jun 2025	0%	9.05	9.05	9.05	9.05	0.09 times
Wed 11 Jun 2025	1.46%	8.97	9.05	9.05	8.97	0.23 times
Tue 10 Jun 2025	1.94%	8.75	8.92	8.92	8.75	0.08 times
Mon 09 Jun 2025	0%	8.75	8.75	8.75	8.75	0.26 times

Volume is calculated using 10 day average volume

NSE Take Solutions Ltd TAKE_BZ MACD indicator, Take Solutions Ltd TAKE_BZ indicators MACD technical analysis, Take Solutions Ltd TAKE_BZ indicators MACD free charts, Take Solutions Ltd TAKE_BZ indicators MACD historical values NSE

Below are charts of NSE Take Solutions Ltd TAKE_BZ MACD indicator, Take Solutions Ltd TAKE_BZ indicators MACD technical analysis, Take Solutions Ltd TAKE_BZ indicators MACD free charts, Take Solutions Ltd TAKE_BZ indicators MACD historical values NSE

Take Solutions Ltd TAKE_BZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Take Solutions Ltd TAKE_BZ

12,26,9 day Take Solutions Ltd TAKE_BZ MACD is: 8.75, 8.8, -0.050000000000001

According to MACD indicator, Prices of Take Solutions Ltd TAKE_BZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Take Solutions Ltd TAKE_BZ are:

8.75, 8.8, -0.050000000000001
8.79, 8.82, -0.030000000000001
8.82, 8.83, -0.0099999999999998
8.85, 8.84, 0.0099999999999998
8.88, 8.85, 0.030000000000001
8.9, 8.85, 0.050000000000001
8.89, 8.84, 0.050000000000001
8.86, 8.82, 0.039999999999999
8.83, 8.8, 0.029999999999999
8.81, 8.79, 0.020000000000001

MACD charts of Take Solutions Ltd TAKE_BZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.