Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TAKE_BZ Historical charts - Take Solutions Ltd
Historical charts for Stock TAKE_BZ - Share Take Solutions Ltd trades in NSE
Recent prices of TAKE_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Jun 2025 | 8.51 | 8.50 to 8.63 | -1.39% | 1.71 times |
| 19 Thu Jun 2025 | 8.63 | 8.63 to 8.65 | -0.35% | 0.31 times |
| 18 Wed Jun 2025 | 8.66 | 8.65 to 8.66 | 0% | 1.36 times |
| 17 Tue Jun 2025 | 8.66 | 8.66 to 8.80 | -1.59% | 0.62 times |
| 16 Mon Jun 2025 | 8.80 | 8.79 to 8.90 | -1.9% | 0.54 times |
| 13 Fri Jun 2025 | 8.97 | 8.95 to 9.00 | -0.88% | 0.61 times |
| 12 Thu Jun 2025 | 9.05 | 9.05 to 9.05 | 0% | 0.62 times |
| 11 Wed Jun 2025 | 9.05 | 8.97 to 9.05 | 1.46% | 1.55 times |
| 10 Tue Jun 2025 | 8.92 | 8.75 to 8.92 | 1.94% | 0.56 times |
| 09 Mon Jun 2025 | 8.75 | 8.75 to 8.75 | 0% | 1.79 times |
| 06 Fri Jun 2025 | 8.75 | 8.70 to 8.75 | 0.57% | 2.05 times |
| 05 Thu Jun 2025 | 8.70 | 8.50 to 8.70 | 1.75% | 0.95 times |
Technical analysis forecast for TAKE_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAKE_BZ TAKE_BZ at this time. Stock is falling and might fall more.
It appears as if TAKE_BZ TAKE_BZ gave a large move recently.
Stock of TAKE_BZ (TAKE_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TAKE_BZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 8.76. However, stock will show a bearish move below 8.5.
Tomorrow's movement Prediction of TAKE_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of TAKE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.86
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TAKE_BZ Historical charts - Share Take Solutions Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
