PVM Price Volume Measure charts Take Solutions Ltd TAKE_BZ share NSE Stock Exchange

Stock TAKE_BZ - Share Take Solutions Ltd trades in NSE

Daily Support: 8.44
Daily Resistance: 8.57
5 Day Moving Average is 8.65
20 Day Moving Average is 8.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Jun 2025	-1.39%	8.63	8.51	8.63	8.50	-51.97%
Thu 19 Jun 2025	-0.35%	8.65	8.63	8.65	8.63	-91.3%
Wed 18 Jun 2025	0%	8.66	8.66	8.66	8.65	-61.8%
Tue 17 Jun 2025	-1.59%	8.80	8.66	8.80	8.66	-82.67%
Mon 16 Jun 2025	-1.9%	8.90	8.80	8.90	8.79	-84.92%
Fri 13 Jun 2025	-0.88%	9.00	8.97	9.00	8.95	-82.75%
Thu 12 Jun 2025	0%	9.05	9.05	9.05	9.05	-82.45%
Wed 11 Jun 2025	1.46%	8.97	9.05	9.05	8.97	-56.42%
Tue 10 Jun 2025	1.94%	8.75	8.92	8.92	8.75	-84.3%
Mon 09 Jun 2025	0%	8.75	8.75	8.75	8.75	-49.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take Solutions Ltd TAKE_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!