NSE Swelect Energy Systems Limited SWELECTES MA indicator, Swelect Energy Systems Limited SWELECTES indicators MA technical analysis, Swelect Energy Systems Limited SWELECTES indicators MA free charts, Swelect Energy Systems Limited SWELECTES indicators MA historical values NSE

Stock SWELECTES - Share Swelect Energy Systems Limited trades in NSE under Heavy Electrical Equipment

Daily Support: 647.13
Daily Resistance: 662.38
5 Day DMA Moving Average is 667.36
20 Day DMA Moving Average is 721.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.04%	666.50	655.75	669.00	653.75	0.03 times
Thu 04 Dec 2025	2.32%	642.05	669.40	674.45	642.05	0.08 times
Wed 03 Dec 2025	-2.61%	682.45	654.20	682.45	650.00	0.15 times
Tue 02 Dec 2025	-2.03%	683.00	671.75	685.75	670.00	0.11 times
Mon 01 Dec 2025	-2.5%	703.30	685.70	712.80	682.25	0.13 times
Fri 28 Nov 2025	-1%	702.00	703.30	711.80	699.15	0.02 times
Thu 27 Nov 2025	1.25%	700.90	710.40	716.90	698.50	0.09 times
Wed 26 Nov 2025	0.23%	690.10	701.60	717.00	690.10	0.08 times
Tue 25 Nov 2025	1%	693.10	700.00	710.90	678.00	0.11 times
Mon 24 Nov 2025	-2.52%	719.00	693.10	719.00	691.00	0.11 times

Volume is calculated using 10 day average volume

NSE Swelect Energy Systems Limited SWELECTES MA indicator, Swelect Energy Systems Limited SWELECTES indicators MA technical analysis, Swelect Energy Systems Limited SWELECTES indicators MA free charts, Swelect Energy Systems Limited SWELECTES indicators MA historical values NSE

Below are charts of NSE Swelect Energy Systems Limited SWELECTES MA indicator, Swelect Energy Systems Limited SWELECTES indicators MA technical analysis, Swelect Energy Systems Limited SWELECTES indicators MA free charts, Swelect Energy Systems Limited SWELECTES indicators MA historical values NSE

Swelect Energy Systems Limited SWELECTES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Swelect Energy Systems Limited is 721.04

50 day MA of Swelect Energy Systems Limited is 804.22

100 day MA of Swelect Energy Systems Limited is 762.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Swelect Energy Systems Limited SWELECTES is downtrend

Historical Moving averages values of Swelect Energy Systems Limited SWELECTES are:

Price	20 day	50 day	100 day
655.75	721.04	804.22	762.98
669.40	726.55	809.58	761.28
654.20	731.5	813.88	759.71
671.75	738.59	818.98	758.26
685.70	745.1	823.04	757.84

Moving averages charts of $comp $sb are below. First chart to the right hand side