ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWELECTES Historical charts - Swelect Energy Systems Limited

Historical charts for Stock SWELECTES - Share Swelect Energy Systems Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 551.48
  • 12Day Average: 575.83
  • 20Day Average: 595.21
  • 50Day Average: 646.06
  • 100Day Average: 742.36
  • 150Day Average: 718.49

SWELECTES Indicators & signals

Indicator MACD (12,26,9)

570.88, 600.27, -25.76
Indicator MACD is in negative zone

Indicator ADX (14)

44.29, 9.96, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWELECTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 540.15 526.40 to 550.00 2.1% 0.92 times
21 Wed Jan 2026 529.05 525.00 to 547.00 -2.58% 0.52 times
20 Tue Jan 2026 543.05 540.00 to 589.00 -4.05% 1.01 times
19 Mon Jan 2026 565.95 563.05 to 592.25 -2.29% 0.62 times
16 Fri Jan 2026 579.20 568.65 to 600.00 0.18% 0.84 times
14 Wed Jan 2026 578.15 573.30 to 604.00 -1% 0.78 times
13 Tue Jan 2026 584.00 580.00 to 605.90 -1.64% 0.73 times
12 Mon Jan 2026 593.75 570.00 to 604.70 1.14% 1.02 times
09 Fri Jan 2026 587.05 581.05 to 606.70 -2.89% 0.81 times
08 Thu Jan 2026 604.55 595.25 to 641.70 0.61% 3.37 times
07 Wed Jan 2026 600.90 596.50 to 607.20 -0.55% 0.29 times
06 Tue Jan 2026 604.20 592.55 to 617.65 -0.98% 0.46 times

Technical analysis forecast for SWELECTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWELECTES SWELECTES at this time. Stock is falling and might fall more.

It appears as if SWELECTES SWELECTES gave a large move recently.

Stock of SWELECTES (SWELECTES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWELECTES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWELECTES stays below 557.1, but if it comes above 557.1, then a intra day buy could be more profitable.
If you take a sell trade below 557.1, then use 557.1 as stoploss and 519.6 as target. However if you take a buy trade in SWELECTES, then use 557.1 as stoploss and 588.29 as target.

Tomorrow's movement Prediction of SWELECTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

 

Back to top