ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWELECTES Historical charts - Swelect Energy Systems Limited

Historical charts for Stock SWELECTES - Share Swelect Energy Systems Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 573.66
  • 12Day Average: 580.27
  • 20Day Average: 592.13
  • 50Day Average: 616.19
  • 100Day Average: 630.7
  • 150Day Average: 603.79

SWELECTES Indicators & signals

Indicator MACD (12,26,9)

581.93, 597.16, -13.34
Indicator MACD is in negative zone

Indicator ADX (14)

40.33, 10.87, 25.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWELECTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 567.40 561.05 to 582.00 -0.13% 0.45 times
10 Thu Sep 2026 568.15 563.00 to 581.55 -1.47% 0.32 times
09 Wed Sep 2026 576.60 571.00 to 594.80 -1.23% 0.45 times
08 Tue Sep 2026 583.80 573.60 to 608.00 2% 0.91 times
07 Mon Sep 2026 572.35 547.05 to 589.90 -0.03% 3.57 times
04 Fri Sep 2026 572.50 570.25 to 584.00 -0.76% 0.5 times
03 Thu Sep 2026 576.90 574.90 to 590.20 -1.27% 0.99 times
02 Wed Sep 2026 584.35 571.10 to 592.50 -0.71% 0.45 times
01 Tue Sep 2026 588.55 576.00 to 595.90 0.01% 0.58 times
31 Mon Aug 2026 588.50 585.85 to 604.40 -0.24% 0.47 times
28 Fri Aug 2026 589.90 581.80 to 606.90 -0.72% 1.76 times
27 Thu Aug 2026 594.20 588.00 to 605.50 -1.87% 0.57 times

Technical analysis forecast for SWELECTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWELECTES SWELECTES at this time. Stock is falling and might fall more.

It appears as if SWELECTES SWELECTES gave a large move recently.

Stock of SWELECTES (SWELECTES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWELECTES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWELECTES stays below 574.3, but if it comes above 574.3, then a intra day buy could be more profitable.
If you take a sell trade below 574.3, then use 574.3 as stoploss and 553.4 as target. However if you take a buy trade in SWELECTES, then use 574.3 as stoploss and 591.68 as target.

Tomorrow's movement Prediction of SWELECTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SWELECTES is strongly bearish. It has broken a strong support of 570 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

 

Back to top