ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWELECTES Historical charts - Swelect Energy Systems Limited

Historical charts for Stock SWELECTES - Share Swelect Energy Systems Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 640.38
  • 12Day Average: 632.36
  • 20Day Average: 633.84
  • 50Day Average: 645.21
  • 100Day Average: 597.59
  • 150Day Average: 601.56

SWELECTES Indicators & signals

Indicator MACD (12,26,9)

635.78, 635.24, -1.08
Indicator MACD is in positive zone

Indicator ADX (14)

26, 25.79, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWELECTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 652.30 637.00 to 671.95 2.51% 1.33 times
02 Thu Jul 2026 636.30 628.60 to 641.65 0.7% 0.3 times
01 Wed Jul 2026 631.85 625.00 to 648.40 -2.48% 0.29 times
30 Tue Jun 2026 647.90 610.00 to 652.95 2.27% 1.25 times
29 Mon Jun 2026 633.55 610.00 to 654.00 3.44% 1.82 times
25 Thu Jun 2026 612.50 610.10 to 625.10 -1.25% 0.39 times
24 Wed Jun 2026 620.25 615.00 to 630.90 0.27% 0.44 times
23 Tue Jun 2026 618.60 605.00 to 636.45 -2.14% 2.55 times
22 Mon Jun 2026 632.10 625.25 to 649.90 -1.13% 1.07 times
19 Fri Jun 2026 639.35 631.45 to 658.75 0.35% 1.03 times
18 Thu Jun 2026 637.10 620.05 to 641.60 1.69% 0.86 times
17 Wed Jun 2026 626.50 623.50 to 643.95 -1.69% 0.82 times

Technical analysis forecast of SWELECTES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWELECTES SWELECTES at this time. Stock is rising and might rise more.

It appears as if SWELECTES SWELECTES gave a large move recently.

Stock of SWELECTES (SWELECTES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWELECTES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWELECTES stays above 646.2, but if it comes below 646.2, then a intra day sell could be more profitable.
If you take a sell trade below 646.2, then use 646.2 as stoploss and 635.49 as target. However if you take a buy trade in SWELECTES, then use 646.2 as stoploss and 659.1 as target.

Tomorrow's movement Prediction of SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SWELECTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 631.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

 

Back to top