ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWELECTES Historical charts - Swelect Energy Systems Limited

Historical charts for Stock SWELECTES - Share Swelect Energy Systems Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 648.41
  • 12Day Average: 651.85
  • 20Day Average: 633.06
  • 50Day Average: 632.39
  • 100Day Average: 627.35
  • 150Day Average: 599.26

SWELECTES Indicators & signals

Indicator MACD (12,26,9)

644.43, 638.66, 7.07
Indicator MACD is in positive zone

Indicator ADX (14)

9.73, 20.32, 24.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWELECTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 623.85 617.50 to 645.45 -0.93% 0.93 times
17 Mon Aug 2026 629.70 603.20 to 642.00 2.1% 1.36 times
14 Fri Aug 2026 616.75 613.00 to 667.95 -9.47% 1.99 times
13 Thu Aug 2026 681.25 676.05 to 692.90 -1.34% 0.36 times
12 Wed Aug 2026 690.50 678.05 to 696.75 0.22% 0.89 times
11 Tue Aug 2026 688.95 680.00 to 699.45 -0.33% 0.66 times
10 Mon Aug 2026 691.25 669.90 to 700.00 3.08% 2.05 times
07 Fri Aug 2026 670.60 655.00 to 676.40 1.1% 0.83 times
06 Thu Aug 2026 663.30 610.45 to 667.00 4.94% 1.23 times
05 Wed Aug 2026 632.05 620.15 to 647.90 1.87% 0.41 times
04 Tue Aug 2026 620.45 608.70 to 626.95 1.13% 0.23 times
03 Mon Aug 2026 613.50 595.95 to 616.40 3.23% 0.35 times

Technical analysis forecast for SWELECTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWELECTES SWELECTES at this time. Stock is falling and might fall more.

It appears as if SWELECTES SWELECTES gave a large move recently.

Stock of SWELECTES (SWELECTES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWELECTES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 607.6 as stoploss in an intra day buy trade for a target of 640.68. However, stock will show a bearish move below 607.6.

Tomorrow's movement Prediction of SWELECTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

 

Back to top