ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWELECTES Historical charts - Swelect Energy Systems Limited

Historical charts for Stock SWELECTES - Share Swelect Energy Systems Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 512.97
  • 12Day Average: 515.97
  • 20Day Average: 528.02
  • 50Day Average: 549.91
  • 100Day Average: 630.83
  • 150Day Average: 690.08

SWELECTES Indicators & signals

Indicator MACD (12,26,9)

519.9, 532.09, -13.15
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 16.89, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWELECTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 519.40 510.05 to 531.25 -0.18% 1.03 times
12 Thu Mar 2026 520.35 510.55 to 539.65 0.77% 1.97 times
11 Wed Mar 2026 516.35 503.45 to 531.25 0.79% 1.47 times
10 Tue Mar 2026 512.30 498.45 to 514.45 3.19% 1.4 times
09 Mon Mar 2026 496.45 485.00 to 508.90 -4.47% 1.63 times
06 Fri Mar 2026 519.70 514.90 to 525.00 1.42% 0.58 times
05 Thu Mar 2026 512.40 500.00 to 528.00 1.88% 0.4 times
04 Wed Mar 2026 502.95 502.25 to 521.45 -4.4% 0.47 times
02 Mon Mar 2026 526.10 490.00 to 532.05 1.7% 1.42 times
27 Fri Feb 2026 517.30 516.60 to 530.25 -1.35% 0.3 times
26 Thu Feb 2026 524.40 522.25 to 535.50 0.09% 0.35 times
25 Wed Feb 2026 523.95 520.00 to 537.00 -0.83% 0.38 times

Technical analysis forecast for SWELECTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWELECTES SWELECTES at this time. Stock is falling and might fall more.

It appears as if SWELECTES SWELECTES gave a large move recently.

Stock of SWELECTES (SWELECTES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWELECTES is bearish for shortterm, and stock might move down till 508.5 or till 486.7. Use a stoploss of 526.66 and if the stock hits stoploss, then it can shoot up till 544.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

 

Back to top