ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWELECTES Historical charts - Swelect Energy Systems Limited

Historical charts for Stock SWELECTES - Share Swelect Energy Systems Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 634.98
  • 12Day Average: 642.51
  • 20Day Average: 635.1
  • 50Day Average: 627.83
  • 100Day Average: 583.81
  • 150Day Average: 614.96

SWELECTES Indicators & signals

Indicator MACD (12,26,9)

638.57, 637.68, 3.87
Indicator MACD is in positive zone

Indicator ADX (14)

4.56, 21.63, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWELECTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 619.75 611.30 to 633.25 -1.26% 0.23 times
10 Wed Jun 2026 627.65 625.25 to 650.95 -3.39% 0.35 times
09 Tue Jun 2026 649.70 632.35 to 655.00 3.18% 0.22 times
08 Mon Jun 2026 629.65 625.35 to 644.85 -2.85% 0.47 times
05 Fri Jun 2026 648.15 642.85 to 672.95 -2.06% 0.21 times
04 Thu Jun 2026 661.80 655.05 to 674.80 -0.02% 0.61 times
03 Wed Jun 2026 661.95 642.50 to 675.00 1.62% 0.6 times
02 Tue Jun 2026 651.40 623.00 to 655.40 2.24% 0.41 times
01 Mon Jun 2026 637.10 620.00 to 667.00 -3.67% 4.03 times
29 Fri May 2026 661.35 644.05 to 683.95 1.7% 1.87 times
27 Wed May 2026 650.30 606.80 to 659.65 6.37% 1.24 times
26 Tue May 2026 611.35 602.20 to 619.20 0.01% 0.54 times

Technical analysis forecast for SWELECTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWELECTES SWELECTES at this time. Stock is falling and might fall more.

It appears as if SWELECTES SWELECTES gave a large move recently.

Stock of SWELECTES (SWELECTES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWELECTES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWELECTES stays below 622.4, but if it comes above 622.4, then a intra day buy could be more profitable.
If you take a sell trade below 622.4, then use 622.4 as stoploss and 602.2 as target. However if you take a buy trade in SWELECTES, then use 622.4 as stoploss and 639.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

 

Back to top