ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWELECTES Historical charts - Swelect Energy Systems Limited

Historical charts for Stock SWELECTES - Share Swelect Energy Systems Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 568.42
  • 12Day Average: 551.71
  • 20Day Average: 544.62
  • 50Day Average: 589.29
  • 100Day Average: 701.58
  • 150Day Average: 702.9

SWELECTES Indicators & signals

Indicator MACD (12,26,9)

556.26, 564.94, -14.54
Indicator MACD is in negative zone

Indicator ADX (14)

3.47, 22.44, 24.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWELECTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 534.90 531.00 to 573.10 -6.73% 2.22 times
12 Thu Feb 2026 573.50 561.50 to 589.75 0.93% 0.72 times
11 Wed Feb 2026 568.20 560.55 to 579.95 -1.49% 0.37 times
10 Tue Feb 2026 576.80 571.25 to 595.70 -2.02% 0.62 times
09 Mon Feb 2026 588.70 535.00 to 595.10 8.35% 3.23 times
06 Fri Feb 2026 543.35 516.25 to 551.90 -1.72% 0.69 times
05 Thu Feb 2026 552.85 546.25 to 580.95 -3.2% 0.6 times
04 Wed Feb 2026 571.10 542.60 to 587.50 3% 1.38 times
03 Tue Feb 2026 554.45 532.40 to 567.00 5.78% 1.66 times
02 Mon Feb 2026 524.15 506.00 to 527.45 0.69% 0.41 times
01 Sun Feb 2026 520.55 505.60 to 523.00 1.68% 0.32 times
30 Fri Jan 2026 511.95 506.60 to 526.90 -1.77% 0.59 times

Technical analysis forecast for SWELECTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWELECTES SWELECTES at this time. Stock is falling and might fall more.

It appears as if SWELECTES SWELECTES gave a large move recently.

Stock of SWELECTES (SWELECTES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWELECTES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWELECTES stays below 536.6, but if it comes above 536.6, then a intra day buy could be more profitable.
If you take a sell trade below 536.6, then use 536.6 as stoploss and 509.6 as target. However if you take a buy trade in SWELECTES, then use 536.6 as stoploss and 559.19 as target.

Tomorrow's movement Prediction of SWELECTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

 

Back to top