ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWELECTES Historical charts - Swelect Energy Systems Limited

Historical charts for Stock SWELECTES - Share Swelect Energy Systems Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 608.38
  • 12Day Average: 622.23
  • 20Day Average: 628.02
  • 50Day Average: 631.39
  • 100Day Average: 608.83
  • 150Day Average: 597.29

SWELECTES Indicators & signals

Indicator MACD (12,26,9)

617.97, 624.93, -4.3
Indicator MACD is in negative zone

Indicator ADX (14)

5.33, 18.01, 20.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWELECTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 607.85 605.50 to 625.00 -0.89% 0.42 times
24 Fri Jul 2026 613.30 596.60 to 617.30 1.51% 1.09 times
23 Thu Jul 2026 604.15 602.50 to 611.45 -0.49% 0.51 times
22 Wed Jul 2026 607.15 605.90 to 614.80 -0.38% 0.51 times
21 Tue Jul 2026 609.45 604.05 to 625.20 -1.34% 0.88 times
20 Mon Jul 2026 617.75 609.05 to 625.30 -0.02% 0.54 times
17 Fri Jul 2026 617.85 615.00 to 637.50 -1.99% 1.38 times
16 Thu Jul 2026 630.40 627.00 to 648.50 -1.75% 1 times
15 Wed Jul 2026 641.65 631.20 to 658.00 1.66% 1.59 times
14 Tue Jul 2026 631.20 625.10 to 642.00 -1.51% 0.83 times
13 Mon Jul 2026 640.85 635.45 to 658.95 -0.66% 1.68 times
10 Fri Jul 2026 645.10 630.05 to 659.00 1.43% 1.68 times

Technical analysis forecast for SWELECTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWELECTES SWELECTES at this time. Stock is falling and might fall more.

It appears as if SWELECTES SWELECTES gave a large move recently.

Stock of SWELECTES (SWELECTES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWELECTES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 607.7 as stoploss in an intra day buy trade for a target of 622.78. However, stock will show a bearish move below 607.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

 

Back to top