ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWELECTES Historical charts - Swelect Energy Systems Limited

Historical charts for Stock SWELECTES - Share Swelect Energy Systems Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 664.96
  • 12Day Average: 660.44
  • 20Day Average: 615.6
  • 50Day Average: 564.04
  • 100Day Average: 577.85
  • 150Day Average: 658.23

SWELECTES Indicators & signals

Indicator MACD (12,26,9)

648.41, 614.09, 31.66
Indicator MACD is in positive zone

Indicator ADX (14)

37.15, 29.54, 13.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWELECTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 659.40 651.30 to 672.50 -1.83% 0.26 times
29 Wed Apr 2026 671.70 665.00 to 683.20 -0.33% 0.29 times
28 Tue Apr 2026 673.90 658.20 to 682.00 2.39% 0.44 times
27 Mon Apr 2026 658.20 656.15 to 674.75 -0.51% 0.4 times
24 Fri Apr 2026 661.60 646.45 to 685.00 -1.5% 0.74 times
23 Thu Apr 2026 671.65 667.50 to 694.35 -1.47% 0.9 times
22 Wed Apr 2026 681.70 652.15 to 690.30 3.26% 2.55 times
21 Tue Apr 2026 660.15 645.05 to 673.00 -0.44% 1.04 times
20 Mon Apr 2026 663.05 647.00 to 709.70 1.72% 2.36 times
17 Fri Apr 2026 651.85 642.05 to 657.70 1.95% 0.73 times
16 Thu Apr 2026 639.40 628.00 to 644.95 1.06% 0.56 times
15 Wed Apr 2026 632.70 596.35 to 640.00 7.43% 1.79 times

Technical analysis forecast of SWELECTES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWELECTES SWELECTES at this time. Stock is rising and might rise more.

It appears as if SWELECTES SWELECTES gave a large move recently.

Stock of SWELECTES (SWELECTES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWELECTES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 684.2 as stoploss in an intra day sell trade for a target of 626.5. However, stock will show a bullish move above 684.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

 

Back to top