ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWELECTES Historical charts - Swelect Energy Systems Limited

Historical charts for Stock SWELECTES - Share Swelect Energy Systems Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 603.9
  • 12Day Average: 609.69
  • 20Day Average: 602.14
  • 50Day Average: 595.95
  • 100Day Average: 614.28
  • 150Day Average: 613.33

SWELECTES Indicators & signals

Indicator MACD (12,26,9)

604.06, 600.14, 5.74
Indicator MACD is in positive zone

Indicator ADX (14)

12.78, 18.4, 23.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWELECTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 595.45 551.05 to 599.95 1.84% 1.79 times
22 Thu Oct 2026 584.70 579.05 to 613.90 -1.63% 0.43 times
21 Wed Oct 2026 594.40 588.00 to 620.85 -3.1% 0.85 times
19 Mon Oct 2026 613.40 606.50 to 631.55 -2.87% 0.27 times
16 Fri Oct 2026 631.55 620.40 to 637.00 0.83% 0.28 times
15 Thu Oct 2026 626.35 625.00 to 629.90 -0.73% 0.29 times
14 Wed Oct 2026 630.95 611.10 to 638.45 2.52% 1.06 times
13 Tue Oct 2026 615.45 603.00 to 619.80 -0.02% 0.27 times
12 Mon Oct 2026 615.60 602.00 to 623.95 -0.4% 0.23 times
09 Fri Oct 2026 618.05 573.05 to 646.75 6.27% 5.92 times
08 Thu Oct 2026 581.60 577.45 to 610.00 -4.47% 0.4 times
07 Wed Oct 2026 608.80 597.00 to 619.35 -0.81% 0.84 times

Technical analysis forecast for SWELECTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWELECTES SWELECTES at this time. Stock is falling and might fall more.

It appears as if SWELECTES SWELECTES gave a large move recently.

Stock of SWELECTES (SWELECTES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWELECTES is bearish for shortterm, and stock might move down till 583.4 or till 561.8. Use a stoploss of 601.49 and if the stock hits stoploss, then it can shoot up till 619.55

Tomorrow's movement Prediction of SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWELECTES Historical charts - Share Swelect Energy Systems Limited

 

Back to top