ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 624.48 and 658.38

Intraday Target 1597.45
Intraday Target 2617.6
Intraday Target 3631.35
Intraday Target 4651.5
Intraday Target 5665.25

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Tue 23 December 2025 637.75 (3%) 618.00 611.20 - 645.10 2.1443 times
Mon 22 December 2025 619.15 (0.63%) 618.35 614.55 - 631.45 1.0953 times
Fri 19 December 2025 615.25 (1.74%) 605.30 602.50 - 630.00 0.9057 times
Thu 18 December 2025 604.70 (-1.54%) 615.00 601.20 - 618.50 0.5774 times
Wed 17 December 2025 614.15 (-4.36%) 642.80 608.70 - 646.50 1.5721 times
Tue 16 December 2025 642.15 (-1.71%) 653.00 640.15 - 656.10 0.5051 times
Mon 15 December 2025 653.30 (2.01%) 633.50 633.00 - 664.85 1.0152 times
Fri 12 December 2025 640.40 (2.85%) 629.45 625.00 - 646.30 0.6411 times
Thu 11 December 2025 622.65 (-0.95%) 630.10 617.20 - 632.50 0.459 times
Wed 10 December 2025 628.65 (-0.8%) 624.00 624.00 - 652.90 1.0849 times
Tue 09 December 2025 633.70 (4.08%) 601.60 601.50 - 641.95 2.026 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 624.48 and 658.38

Weekly Target 1597.45
Weekly Target 2617.6
Weekly Target 3631.35
Weekly Target 4651.5
Weekly Target 5665.25

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Tue 23 December 2025 637.75 (3.66%) 618.35 611.20 - 645.10 0.4948 times
Fri 19 December 2025 615.25 (-3.93%) 633.50 601.20 - 664.85 0.6989 times
Fri 12 December 2025 640.40 (-2.34%) 650.00 590.00 - 655.75 1.9242 times
Fri 05 December 2025 655.75 (-6.76%) 703.30 642.05 - 712.80 0.7129 times
Fri 28 November 2025 703.30 (-1.09%) 719.00 678.00 - 719.00 0.5532 times
Fri 21 November 2025 711.05 (-9.43%) 788.00 706.00 - 788.00 0.936 times
Fri 14 November 2025 785.10 (2.52%) 755.00 742.00 - 821.15 1.2067 times
Fri 07 November 2025 765.80 (-4.8%) 802.05 755.00 - 810.60 0.9129 times
Fri 31 October 2025 804.40 (-1.56%) 816.75 800.00 - 836.00 1.0484 times
Fri 24 October 2025 817.15 (-2.86%) 835.10 811.05 - 849.90 1.512 times
Fri 17 October 2025 841.25 (-9.95%) 937.70 828.00 - 950.00 2.7798 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 552.48 and 675.28

Monthly Target 1524.05
Monthly Target 2580.9
Monthly Target 3646.85
Monthly Target 4703.7
Monthly Target 5769.65

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Tue 23 December 2025 637.75 (-9.32%) 703.30 590.00 - 712.80 0.2924 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.2754 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 0.9696 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 3.8595 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.5373 times
Thu 31 July 2025 650.00 (33.92%) 605.00 581.40 - 708.35 0.4089 times
Mon 03 March 2025 485.35 (-5.26%) 524.00 461.10 - 533.80 0.1019 times
Fri 28 February 2025 512.30 (-40.72%) 862.75 493.55 - 881.95 1.1875 times
Fri 31 January 2025 864.15 (-14.66%) 1012.55 817.05 - 1058.00 0.6647 times
Tue 31 December 2024 1012.55 (-3.35%) 1046.50 991.05 - 1151.90 0.7027 times
Fri 29 November 2024 1047.60 (-8.57%) 1164.90 1000.00 - 1278.80 0.585 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 250.98 and 847.88

Yearly Target 1122.05
Yearly Target 2379.9
Yearly Target 3718.95
Yearly Target 4976.8
Yearly Target 51315.85

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Tue 23 December 2025 637.75 (-37.02%) 1012.55 461.10 - 1058.00 1.262 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.4379 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5874 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7493 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1505 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.3961 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.3051 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.186 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7671 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1586 times
Thu 31 December 2015 477.05 (0%) 369.00 351.20 - 518.00 0.0476 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 634.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swelect Energy SWELECTES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 649 and price is deviating by 32 points

Upper Bollinger band is at 713 and lower is at 585, while middle bands are at 617 and 681

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.35 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 618.2
12 day DMA 626.73
20 day DMA 648.64
35 day DMA 693.48
50 day DMA 737.36
100 day DMA 761.87
150 day DMA 759
200 day DMA 838.96

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA626620.12620.6
12 day EMA634.77634.23636.97
20 day EMA653.7655.38659.19
35 day EMA695.57698.97703.67
50 day EMA739.86744.03749.12

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA618.2619.08625.91
12 day SMA626.73628.23632.41
20 day SMA648.64651.75655.45
35 day SMA693.48698.17703.46
50 day SMA737.36743.29748.68
100 day SMA761.87761.98762.39
150 day SMA759761.34763.69
200 day SMA838.96841.23843.5

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 22.29 and PE is: 28.61

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

EPS is 17.71 and PE is: 36.01

Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)

Debt: 627.67 in crores

Market capitalization: 1075.20

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top