SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 594.93 and 617.03
| Intraday Target 1 | 577.85 |
| Intraday Target 2 | 589.9 |
| Intraday Target 3 | 599.95 |
| Intraday Target 4 | 612 |
| Intraday Target 5 | 622.05 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 601.95 (1.34%) | 592.00 | 587.90 - 610.00 | 0.5672 times | Mon 24 August 2026 | 594.00 (-2.45%) | 610.95 | 590.15 - 615.90 | 1.2694 times | Fri 21 August 2026 | 608.90 (0.02%) | 608.55 | 606.15 - 614.80 | 0.6246 times | Thu 20 August 2026 | 608.80 (0.37%) | 604.60 | 604.60 - 623.90 | 0.7753 times | Wed 19 August 2026 | 606.55 (-2.77%) | 621.55 | 605.00 - 624.90 | 0.7237 times | Tue 18 August 2026 | 623.85 (-0.93%) | 626.85 | 617.50 - 645.45 | 1.0128 times | Mon 17 August 2026 | 629.70 (2.1%) | 609.00 | 603.20 - 642.00 | 1.4858 times | Fri 14 August 2026 | 616.75 (-9.47%) | 663.00 | 613.00 - 667.95 | 2.1773 times | Thu 13 August 2026 | 681.25 (-1.34%) | 690.00 | 676.05 - 692.90 | 0.3923 times | Wed 12 August 2026 | 690.50 (0.22%) | 687.95 | 678.05 - 696.75 | 0.9716 times | Tue 11 August 2026 | 688.95 (-0.33%) | 691.25 | 680.00 - 699.45 | 0.719 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 580.93 and 608.93
| Weekly Target 1 | 573.92 |
| Weekly Target 2 | 587.93 |
| Weekly Target 3 | 601.91666666667 |
| Weekly Target 4 | 615.93 |
| Weekly Target 5 | 629.92 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 601.95 (-1.14%) | 610.95 | 587.90 - 615.90 | 0.6013 times | Fri 21 August 2026 | 608.90 (-1.27%) | 609.00 | 603.20 - 645.45 | 1.5133 times | Fri 14 August 2026 | 616.75 (-8.03%) | 670.60 | 613.00 - 700.00 | 2.1293 times | Fri 07 August 2026 | 670.60 (12.84%) | 595.95 | 595.95 - 676.40 | 1.0925 times | Fri 31 July 2026 | 594.30 (-3.1%) | 616.60 | 592.20 - 625.00 | 0.3256 times | Fri 24 July 2026 | 613.30 (-0.74%) | 612.90 | 596.60 - 625.30 | 0.509 times | Fri 17 July 2026 | 617.85 (-4.22%) | 636.00 | 615.00 - 658.95 | 0.9351 times | Fri 10 July 2026 | 645.10 (-1.1%) | 652.95 | 606.20 - 661.70 | 0.913 times | Fri 03 July 2026 | 652.30 (6.5%) | 614.65 | 610.00 - 671.95 | 1.047 times | Thu 25 June 2026 | 612.50 (-4.2%) | 643.20 | 605.00 - 649.90 | 0.9337 times | Fri 19 June 2026 | 639.35 (0.86%) | 648.35 | 620.05 - 658.75 | 0.8016 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 594.93 and 707.03
| Monthly Target 1 | 517.85 |
| Monthly Target 2 | 559.9 |
| Monthly Target 3 | 629.95 |
| Monthly Target 4 | 672 |
| Monthly Target 5 | 742.05 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 601.95 (1.29%) | 595.95 | 587.90 - 700.00 | 1.1379 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6578 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.2144 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2843 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.4669 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.4047 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.8105 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.7 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7707 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.5527 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.9458 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 427.83 and 657.23
| Yearly Target 1 | 369.78 |
| Yearly Target 2 | 485.87 |
| Yearly Target 3 | 599.18333333333 |
| Yearly Target 4 | 715.27 |
| Yearly Target 5 | 828.58 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 601.95 (-2.97%) | 626.30 | 483.10 - 712.50 | 0.5621 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2206 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.2928 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5204 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7177 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1019 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3794 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2922 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1781 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7347 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1519 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 621.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 34 points
Upper Bollinger band is at 700 and lower is at 565, while middle bands are at 599 and 667
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.52 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 604.04 |
| 12 day DMA | 636.87 |
| 20 day DMA | 632.35 |
| 35 day DMA | 627.49 |
| 50 day DMA | 629.33 |
| 100 day DMA | 631.35 |
| 150 day DMA | 599.74 |
| 200 day DMA | 616.9 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.24 | 609.88 | 617.82 |
| 12 day EMA | 621.12 | 624.6 | 630.16 |
| 20 day EMA | 626.01 | 628.54 | 632.17 |
| 35 day EMA | 629.44 | 631.06 | 633.24 |
| 50 day EMA | 627.21 | 628.24 | 629.64 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.04 | 608.42 | 615.56 |
| 12 day SMA | 636.87 | 642.59 | 648.37 |
| 20 day SMA | 632.35 | 632.35 | 633.04 |
| 35 day SMA | 627.49 | 628.46 | 629.86 |
| 50 day SMA | 629.33 | 630.14 | 630.94 |
| 100 day SMA | 631.35 | 630.32 | 629.38 |
| 150 day SMA | 599.74 | 599.59 | 599.52 |
| 200 day SMA | 616.9 | 617.9 | 618.95 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 36.39 and PE is: 16.54
Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)
Debt: 797.58 in crores
Market capitalization: 928.47
EPS is 35.50 and PE is: 16.96
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


