ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 594.93 and 617.03

Intraday Target 1577.85
Intraday Target 2589.9
Intraday Target 3599.95
Intraday Target 4612
Intraday Target 5622.05

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Tue 25 August 2026 601.95 (1.34%) 592.00 587.90 - 610.00 0.5672 times
Mon 24 August 2026 594.00 (-2.45%) 610.95 590.15 - 615.90 1.2694 times
Fri 21 August 2026 608.90 (0.02%) 608.55 606.15 - 614.80 0.6246 times
Thu 20 August 2026 608.80 (0.37%) 604.60 604.60 - 623.90 0.7753 times
Wed 19 August 2026 606.55 (-2.77%) 621.55 605.00 - 624.90 0.7237 times
Tue 18 August 2026 623.85 (-0.93%) 626.85 617.50 - 645.45 1.0128 times
Mon 17 August 2026 629.70 (2.1%) 609.00 603.20 - 642.00 1.4858 times
Fri 14 August 2026 616.75 (-9.47%) 663.00 613.00 - 667.95 2.1773 times
Thu 13 August 2026 681.25 (-1.34%) 690.00 676.05 - 692.90 0.3923 times
Wed 12 August 2026 690.50 (0.22%) 687.95 678.05 - 696.75 0.9716 times
Tue 11 August 2026 688.95 (-0.33%) 691.25 680.00 - 699.45 0.719 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 580.93 and 608.93

Weekly Target 1573.92
Weekly Target 2587.93
Weekly Target 3601.91666666667
Weekly Target 4615.93
Weekly Target 5629.92

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Tue 25 August 2026 601.95 (-1.14%) 610.95 587.90 - 615.90 0.6013 times
Fri 21 August 2026 608.90 (-1.27%) 609.00 603.20 - 645.45 1.5133 times
Fri 14 August 2026 616.75 (-8.03%) 670.60 613.00 - 700.00 2.1293 times
Fri 07 August 2026 670.60 (12.84%) 595.95 595.95 - 676.40 1.0925 times
Fri 31 July 2026 594.30 (-3.1%) 616.60 592.20 - 625.00 0.3256 times
Fri 24 July 2026 613.30 (-0.74%) 612.90 596.60 - 625.30 0.509 times
Fri 17 July 2026 617.85 (-4.22%) 636.00 615.00 - 658.95 0.9351 times
Fri 10 July 2026 645.10 (-1.1%) 652.95 606.20 - 661.70 0.913 times
Fri 03 July 2026 652.30 (6.5%) 614.65 610.00 - 671.95 1.047 times
Thu 25 June 2026 612.50 (-4.2%) 643.20 605.00 - 649.90 0.9337 times
Fri 19 June 2026 639.35 (0.86%) 648.35 620.05 - 658.75 0.8016 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 594.93 and 707.03

Monthly Target 1517.85
Monthly Target 2559.9
Monthly Target 3629.95
Monthly Target 4672
Monthly Target 5742.05

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Tue 25 August 2026 601.95 (1.29%) 595.95 587.90 - 700.00 1.1379 times
Fri 31 July 2026 594.30 (-8.27%) 642.55 592.20 - 671.95 0.6578 times
Tue 30 June 2026 647.90 (-2.03%) 661.35 605.00 - 675.00 1.2144 times
Fri 29 May 2026 661.35 (0.3%) 665.95 592.80 - 712.50 1.2843 times
Thu 30 April 2026 659.40 (32.12%) 514.00 514.00 - 709.70 1.4669 times
Mon 30 March 2026 499.10 (-3.52%) 491.00 483.10 - 588.80 1.4047 times
Fri 27 February 2026 517.30 (1.05%) 512.45 505.60 - 595.70 0.8105 times
Fri 30 January 2026 511.95 (-17.48%) 626.30 501.50 - 641.70 0.7 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.7707 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.5527 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 1.9458 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 427.83 and 657.23

Yearly Target 1369.78
Yearly Target 2485.87
Yearly Target 3599.18333333333
Yearly Target 4715.27
Yearly Target 5828.58

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Tue 25 August 2026 601.95 (-2.97%) 626.30 483.10 - 712.50 0.5621 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2206 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.2928 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5204 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7177 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1019 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.3794 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.2922 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1781 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7347 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1519 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 621.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 633 and price is deviating by 34 points

Upper Bollinger band is at 700 and lower is at 565, while middle bands are at 599 and 667

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.

SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.52 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 604.04
12 day DMA 636.87
20 day DMA 632.35
35 day DMA 627.49
50 day DMA 629.33
100 day DMA 631.35
150 day DMA 599.74
200 day DMA 616.9

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA607.24609.88617.82
12 day EMA621.12624.6630.16
20 day EMA626.01628.54632.17
35 day EMA629.44631.06633.24
50 day EMA627.21628.24629.64

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA604.04608.42615.56
12 day SMA636.87642.59648.37
20 day SMA632.35632.35633.04
35 day SMA627.49628.46629.86
50 day SMA629.33630.14630.94
100 day SMA631.35630.32629.38
150 day SMA599.74599.59599.52
200 day SMA616.9617.9618.95

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 36.39 and PE is: 16.54

Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)

Debt: 797.58 in crores

Market capitalization: 928.47

EPS is 35.50 and PE is: 16.96

Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)

Debt: 665.59 in crores

Market capitalization: 757.79

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top