Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 595.1 and 627.1
| Intraday Target 1 | 588.07 |
| Intraday Target 2 | 602.13 |
| Intraday Target 3 | 620.06666666667 |
| Intraday Target 4 | 634.13 |
| Intraday Target 5 | 652.07 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 616.20 (-1.62%) | 631.75 | 606.00 - 638.00 | 0.3762 times | Thu 14 May 2026 | 626.35 (-0.99%) | 628.90 | 597.05 - 639.95 | 1.4985 times | Wed 13 May 2026 | 632.60 (0.68%) | 618.40 | 618.40 - 639.15 | 0.4752 times | Tue 12 May 2026 | 628.30 (-4.17%) | 650.05 | 621.30 - 660.35 | 2.6598 times | Mon 11 May 2026 | 655.65 (-3.93%) | 682.00 | 648.90 - 682.00 | 1.4357 times | Fri 08 May 2026 | 682.50 (-0.89%) | 686.00 | 678.25 - 691.90 | 0.571 times | Thu 07 May 2026 | 688.60 (-1.18%) | 695.00 | 680.00 - 695.20 | 0.5322 times | Wed 06 May 2026 | 696.80 (-0.19%) | 712.50 | 691.20 - 712.50 | 0.4547 times | Tue 05 May 2026 | 698.10 (0.3%) | 696.00 | 684.75 - 708.00 | 0.7901 times | Mon 04 May 2026 | 696.00 (5.55%) | 665.95 | 662.20 - 707.15 | 1.2066 times | Thu 30 April 2026 | 659.40 (-1.83%) | 671.70 | 651.30 - 672.50 | 0.3284 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 564.15 and 649.1
| Weekly Target 1 | 546.8 |
| Weekly Target 2 | 581.5 |
| Weekly Target 3 | 631.75 |
| Weekly Target 4 | 666.45 |
| Weekly Target 5 | 716.7 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 616.20 (-9.71%) | 682.00 | 597.05 - 682.00 | 1.2937 times | Fri 08 May 2026 | 682.50 (3.5%) | 665.95 | 662.20 - 712.50 | 0.7135 times | Thu 30 April 2026 | 659.40 (-0.33%) | 657.20 | 651.30 - 683.20 | 0.3473 times | Fri 24 April 2026 | 661.60 (1.5%) | 665.00 | 645.05 - 709.70 | 1.8992 times | Fri 17 April 2026 | 651.85 (11.71%) | 579.00 | 564.45 - 657.70 | 1.0096 times | Fri 10 April 2026 | 583.50 (8.33%) | 535.00 | 521.65 - 600.00 | 0.872 times | Thu 02 April 2026 | 538.65 (7.75%) | 483.10 | 483.10 - 541.00 | 0.3761 times | Fri 27 March 2026 | 499.90 (-9.74%) | 544.95 | 491.00 - 566.00 | 1.116 times | Fri 20 March 2026 | 553.85 (6.63%) | 518.00 | 507.50 - 588.80 | 1.2669 times | Fri 13 March 2026 | 519.40 (-0.06%) | 499.00 | 485.00 - 539.65 | 1.1057 times | Fri 06 March 2026 | 519.70 (0.46%) | 491.00 | 490.00 - 532.05 | 0.4248 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 548.9 and 664.35
| Monthly Target 1 | 526.47 |
| Monthly Target 2 | 571.33 |
| Monthly Target 3 | 641.91666666667 |
| Monthly Target 4 | 686.78 |
| Monthly Target 5 | 757.37 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 616.20 (-6.55%) | 665.95 | 597.05 - 712.50 | 0.3573 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 0.7654 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 0.7329 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.4229 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3652 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4021 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2884 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0152 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.041 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.6096 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4281 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 434.95 and 664.35
| Yearly Target 1 | 374.53 |
| Yearly Target 2 | 495.37 |
| Yearly Target 3 | 603.93333333333 |
| Yearly Target 4 | 724.77 |
| Yearly Target 5 | 833.33 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 616.20 (-0.68%) | 626.30 | 483.10 - 712.50 | 0.3361 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2499 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.3717 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5568 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7349 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1283 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3885 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2992 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1824 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7523 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1556 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 648.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.35
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 664 and price is deviating by 24 points
Upper Bollinger band is at 711 and lower is at 617, while middle bands are at 641 and 688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwelectEnergy in short term but the sell signal is initial and weak.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.79 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 631.82 |
| 12 day DMA | 662.68 |
| 20 day DMA | 663.72 |
| 35 day DMA | 615.8 |
| 50 day DMA | 588.12 |
| 100 day DMA | 579.97 |
| 150 day DMA | 642.21 |
| 200 day DMA | 672.2 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.87 | 642.71 | 650.89 |
| 12 day EMA | 648.04 | 653.83 | 658.82 |
| 20 day EMA | 643.3 | 646.15 | 648.23 |
| 35 day EMA | 620.92 | 621.2 | 620.9 |
| 50 day EMA | 587.76 | 586.6 | 584.98 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.82 | 645.08 | 657.53 |
| 12 day SMA | 662.68 | 667.49 | 670.15 |
| 20 day SMA | 663.72 | 664.88 | 665.19 |
| 35 day SMA | 615.8 | 614.02 | 611.91 |
| 50 day SMA | 588.12 | 586.28 | 584.23 |
| 100 day SMA | 579.97 | 580.23 | 580.5 |
| 150 day SMA | 642.21 | 644.14 | 645.93 |
| 200 day SMA | 672.2 | 672.6 | 672.7 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 35.50 and PE is: 17.36
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
EPS is 22.29 and PE is: 27.64
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
