Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 595.8 and 605.95
| Intraday Target 1 | 593.77 |
| Intraday Target 2 | 597.83 |
| Intraday Target 3 | 603.91666666667 |
| Intraday Target 4 | 607.98 |
| Intraday Target 5 | 614.07 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 601.90 (-0.98%) | 608.45 | 599.85 - 610.00 | 0.366 times | Mon 27 July 2026 | 607.85 (-0.89%) | 616.60 | 605.50 - 625.00 | 0.5155 times | Fri 24 July 2026 | 613.30 (1.51%) | 603.45 | 596.60 - 617.30 | 1.3218 times | Thu 23 July 2026 | 604.15 (-0.49%) | 608.05 | 602.50 - 611.45 | 0.616 times | Wed 22 July 2026 | 607.15 (-0.38%) | 607.05 | 605.90 - 614.80 | 0.6215 times | Tue 21 July 2026 | 609.45 (-1.34%) | 618.00 | 604.05 - 625.20 | 1.0705 times | Mon 20 July 2026 | 617.75 (-0.02%) | 612.90 | 609.05 - 625.30 | 0.6615 times | Fri 17 July 2026 | 617.85 (-1.99%) | 632.50 | 615.00 - 637.50 | 1.6787 times | Thu 16 July 2026 | 630.40 (-1.75%) | 641.65 | 627.00 - 648.50 | 1.2121 times | Wed 15 July 2026 | 641.65 (1.66%) | 635.00 | 631.20 - 658.00 | 1.9365 times | Tue 14 July 2026 | 631.20 (-1.51%) | 641.50 | 625.10 - 642.00 | 1.0066 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 588.3 and 613.45
| Weekly Target 1 | 583.77 |
| Weekly Target 2 | 592.83 |
| Weekly Target 3 | 608.91666666667 |
| Weekly Target 4 | 617.98 |
| Weekly Target 5 | 634.07 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 601.90 (-1.86%) | 616.60 | 599.85 - 625.00 | 0.099 times | Fri 24 July 2026 | 613.30 (-0.74%) | 612.90 | 596.60 - 625.30 | 0.4818 times | Fri 17 July 2026 | 617.85 (-4.22%) | 636.00 | 615.00 - 658.95 | 0.885 times | Fri 10 July 2026 | 645.10 (-1.1%) | 652.95 | 606.20 - 661.70 | 0.8642 times | Fri 03 July 2026 | 652.30 (6.5%) | 614.65 | 610.00 - 671.95 | 0.991 times | Thu 25 June 2026 | 612.50 (-4.2%) | 643.20 | 605.00 - 649.90 | 0.8837 times | Fri 19 June 2026 | 639.35 (0.86%) | 648.35 | 620.05 - 658.75 | 0.7587 times | Fri 12 June 2026 | 633.90 (-2.2%) | 638.45 | 609.45 - 655.00 | 0.7467 times | Fri 05 June 2026 | 648.15 (-2%) | 661.35 | 620.00 - 675.00 | 2.3911 times | Fri 29 May 2026 | 661.35 (5.21%) | 639.00 | 602.20 - 683.95 | 1.899 times | Fri 22 May 2026 | 628.60 (2.01%) | 608.00 | 592.80 - 673.45 | 0.7624 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 561.58 and 636.93
| Monthly Target 1 | 548.13 |
| Monthly Target 2 | 575.02 |
| Monthly Target 3 | 623.48333333333 |
| Monthly Target 4 | 650.37 |
| Monthly Target 5 | 698.83 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 601.90 (-7.1%) | 642.55 | 596.60 - 671.95 | 0.5675 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1286 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.1935 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.3632 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3054 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7532 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6505 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7162 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.5137 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.8082 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 7.1975 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 427.8 and 657.2
| Yearly Target 1 | 369.77 |
| Yearly Target 2 | 485.83 |
| Yearly Target 3 | 599.16666666667 |
| Yearly Target 4 | 715.23 |
| Yearly Target 5 | 828.57 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 601.90 (-2.98%) | 626.30 | 483.10 - 712.50 | 0.4891 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2301 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.3183 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5322 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7232 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1105 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3823 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2945 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1795 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7404 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1531 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 615.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.95
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 16 points
Upper Bollinger band is at 657 and lower is at 595, while middle bands are at 611 and 642
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.86 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 606.87 |
| 12 day DMA | 618.63 |
| 20 day DMA | 625.72 |
| 35 day DMA | 628.36 |
| 50 day DMA | 631.1 |
| 100 day DMA | 609.61 |
| 150 day DMA | 597.02 |
| 200 day DMA | 639.43 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.89 | 610.88 | 612.39 |
| 12 day EMA | 615.49 | 617.96 | 619.8 |
| 20 day EMA | 620.63 | 622.6 | 624.15 |
| 35 day EMA | 625.7 | 627.1 | 628.23 |
| 50 day EMA | 628.74 | 629.84 | 630.74 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.87 | 608.38 | 610.36 |
| 12 day SMA | 618.63 | 622.23 | 624.57 |
| 20 day SMA | 625.72 | 628.02 | 629.3 |
| 35 day SMA | 628.36 | 629.16 | 630.31 |
| 50 day SMA | 631.1 | 631.39 | 631.76 |
| 100 day SMA | 609.61 | 608.83 | 608 |
| 150 day SMA | 597.02 | 597.29 | 597.59 |
| 200 day SMA | 639.43 | 640.95 | 642.39 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 36.39 and PE is: 16.54
Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)
Debt: 797.58 in crores
Market capitalization: 928.47
EPS is 35.50 and PE is: 16.95
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
