ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 632.7 and 654

Intraday Target 1615.93
Intraday Target 2628.17
Intraday Target 3637.23333333333
Intraday Target 4649.47
Intraday Target 5658.53

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Fri 12 December 2025 640.40 (2.85%) 629.45 625.00 - 646.30 0.3714 times
Thu 11 December 2025 622.65 (-0.95%) 630.10 617.20 - 632.50 0.2659 times
Wed 10 December 2025 628.65 (-0.8%) 624.00 624.00 - 652.90 0.6284 times
Tue 09 December 2025 633.70 (4.08%) 601.60 601.50 - 641.95 1.1735 times
Mon 08 December 2025 608.85 (-7.15%) 650.00 590.00 - 655.75 4.8575 times
Fri 05 December 2025 655.75 (-2.04%) 666.50 653.75 - 669.00 0.1811 times
Thu 04 December 2025 669.40 (2.32%) 642.05 642.05 - 674.45 0.4355 times
Wed 03 December 2025 654.20 (-2.61%) 682.45 650.00 - 682.45 0.7845 times
Tue 02 December 2025 671.75 (-2.03%) 683.00 670.00 - 685.75 0.6029 times
Mon 01 December 2025 685.70 (-2.5%) 703.30 682.25 - 712.80 0.6993 times
Fri 28 November 2025 703.30 (-1%) 702.00 699.15 - 711.80 0.1238 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 582.33 and 648.08

Weekly Target 1562.97
Weekly Target 2601.68
Weekly Target 3628.71666666667
Weekly Target 4667.43
Weekly Target 5694.47

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Fri 12 December 2025 640.40 (-2.34%) 650.00 590.00 - 655.75 1.0501 times
Fri 05 December 2025 655.75 (-6.76%) 703.30 642.05 - 712.80 0.3891 times
Fri 28 November 2025 703.30 (-1.09%) 719.00 678.00 - 719.00 0.3019 times
Fri 21 November 2025 711.05 (-9.43%) 788.00 706.00 - 788.00 0.5108 times
Fri 14 November 2025 785.10 (2.52%) 755.00 742.00 - 821.15 0.6585 times
Fri 07 November 2025 765.80 (-4.8%) 802.05 755.00 - 810.60 0.4982 times
Fri 31 October 2025 804.40 (-1.56%) 816.75 800.00 - 836.00 0.5721 times
Fri 24 October 2025 817.15 (-2.86%) 835.10 811.05 - 849.90 0.8251 times
Fri 17 October 2025 841.25 (-9.95%) 937.70 828.00 - 950.00 1.5171 times
Fri 10 October 2025 934.25 (3.06%) 919.00 882.50 - 977.00 3.6771 times
Fri 03 October 2025 906.50 (-0.53%) 907.00 870.50 - 921.00 0.9302 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 553.8 and 676.6

Monthly Target 1524.93
Monthly Target 2582.67
Monthly Target 3647.73333333333
Monthly Target 4705.47
Monthly Target 5770.53

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 12 December 2025 640.40 (-8.94%) 703.30 590.00 - 712.80 0.2031 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.278 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 0.9785 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 3.895 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.5514 times
Thu 31 July 2025 650.00 (33.92%) 605.00 581.40 - 708.35 0.4127 times
Mon 03 March 2025 485.35 (-5.26%) 524.00 461.10 - 533.80 0.1029 times
Fri 28 February 2025 512.30 (-40.72%) 862.75 493.55 - 881.95 1.1985 times
Fri 31 January 2025 864.15 (-14.66%) 1012.55 817.05 - 1058.00 0.6708 times
Tue 31 December 2024 1012.55 (-3.35%) 1046.50 991.05 - 1151.90 0.7092 times
Fri 29 November 2024 1047.60 (-8.57%) 1164.90 1000.00 - 1278.80 0.5903 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 252.3 and 849.2

Yearly Target 1122.93
Yearly Target 2381.67
Yearly Target 3719.83333333333
Yearly Target 4978.57
Yearly Target 51316.73

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 12 December 2025 640.40 (-36.75%) 1012.55 461.10 - 1058.00 1.2512 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.4422 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5894 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7502 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1519 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.3966 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.3055 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1862 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.768 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1588 times
Thu 31 December 2015 477.05 (0%) 369.00 351.20 - 518.00 0.0476 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 656.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 683 and price is deviating by 42 points

Upper Bollinger band is at 766 and lower is at 600, while middle bands are at 642 and 724

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwelectEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.76 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 626.85
12 day DMA 657.06
20 day DMA 682.42
35 day DMA 729.99
50 day DMA 776.8
100 day DMA 764.9
150 day DMA 776.64
200 day DMA 855.96

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA635.73633.4638.78
12 day EMA656.02658.86665.44
20 day EMA681.67686.01692.68
35 day EMA726.74731.82738.25
50 day EMA772.15777.53783.85

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA626.85629.92639.27
12 day SMA657.06662.16668.61
20 day SMA682.42689.66698.54
35 day SMA729.99735.57741.4
50 day SMA776.8781.47786.93
100 day SMA764.9764.37764.03
150 day SMA776.64779.29782.12
200 day SMA855.96858.6861.35

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 22.29 and PE is: 28.73

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

EPS is 17.71 and PE is: 36.16

Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)

Debt: 627.67 in crores

Market capitalization: 1075.20

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top