Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 542.95 and 560.9
| Intraday Target 1 | 539.32 |
| Intraday Target 2 | 546.58 |
| Intraday Target 3 | 557.26666666667 |
| Intraday Target 4 | 564.53 |
| Intraday Target 5 | 575.22 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 553.85 (0.26%) | 560.70 | 550.00 - 567.95 | 0.4135 times | Thu 19 March 2026 | 552.40 (1.41%) | 530.00 | 530.00 - 588.80 | 1.8261 times | Wed 18 March 2026 | 544.70 (1.9%) | 534.55 | 534.00 - 553.55 | 0.6046 times | Tue 17 March 2026 | 534.55 (2.03%) | 520.00 | 507.50 - 544.80 | 1.0325 times | Mon 16 March 2026 | 523.90 (0.87%) | 518.00 | 515.75 - 549.95 | 1.463 times | Fri 13 March 2026 | 519.40 (-0.18%) | 515.10 | 510.05 - 531.25 | 0.6429 times | Thu 12 March 2026 | 520.35 (0.77%) | 514.40 | 510.55 - 539.65 | 1.2218 times | Wed 11 March 2026 | 516.35 (0.79%) | 509.75 | 503.45 - 531.25 | 0.9105 times | Tue 10 March 2026 | 512.30 (3.19%) | 513.95 | 498.45 - 514.45 | 0.873 times | Mon 09 March 2026 | 496.45 (-4.47%) | 499.00 | 485.00 - 508.90 | 1.0122 times | Fri 06 March 2026 | 519.70 (1.42%) | 516.65 | 514.90 - 525.00 | 0.3634 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 530.68 and 611.98
| Weekly Target 1 | 468.75 |
| Weekly Target 2 | 511.3 |
| Weekly Target 3 | 550.05 |
| Weekly Target 4 | 592.6 |
| Weekly Target 5 | 631.35 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 553.85 (6.63%) | 518.00 | 507.50 - 588.80 | 1.9537 times | Fri 13 March 2026 | 519.40 (-0.06%) | 499.00 | 485.00 - 539.65 | 1.7052 times | Fri 06 March 2026 | 519.70 (0.46%) | 491.00 | 490.00 - 532.05 | 0.655 times | Fri 27 February 2026 | 517.30 (-5.68%) | 541.10 | 516.60 - 547.90 | 0.3536 times | Fri 20 February 2026 | 548.45 (2.53%) | 542.00 | 529.00 - 587.70 | 1.0985 times | Fri 13 February 2026 | 534.90 (-1.56%) | 556.95 | 531.00 - 595.70 | 1.2946 times | Fri 06 February 2026 | 543.35 (6.13%) | 512.45 | 505.60 - 587.50 | 0.917 times | Fri 30 January 2026 | 511.95 (-1.52%) | 519.00 | 501.50 - 544.45 | 0.7424 times | Fri 23 January 2026 | 519.85 (-10.25%) | 582.70 | 511.70 - 592.25 | 0.6718 times | Fri 16 January 2026 | 579.20 (-1.34%) | 587.05 | 568.65 - 605.90 | 0.6082 times | Fri 09 January 2026 | 587.05 (-4.94%) | 622.45 | 581.05 - 641.70 | 0.9713 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 519.43 and 623.23
| Monthly Target 1 | 438.75 |
| Monthly Target 2 | 496.3 |
| Monthly Target 3 | 542.55 |
| Monthly Target 4 | 600.1 |
| Monthly Target 5 | 646.35 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 553.85 (7.07%) | 491.00 | 485.00 - 588.80 | 0.5426 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.4608 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.398 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4382 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.3142 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.1062 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.4033 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.7539 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4665 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1163 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.3549 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 441.08 and 597.78
| Yearly Target 1 | 403.48 |
| Yearly Target 2 | 478.67 |
| Yearly Target 3 | 560.18333333333 |
| Yearly Target 4 | 635.37 |
| Yearly Target 5 | 716.88 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 553.85 (-10.73%) | 626.30 | 485.00 - 641.70 | 0.1664 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2718 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.4309 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5841 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7478 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1481 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3953 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3045 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1856 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7655 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1583 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 533.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 526 and price is deviating by 16 points
Upper Bollinger band is at 556 and lower is at 496, while middle bands are at 511 and 541
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.5 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 541.88 |
| 12 day DMA | 525.53 |
| 20 day DMA | 525.69 |
| 35 day DMA | 538.38 |
| 50 day DMA | 543.08 |
| 100 day DMA | 616.67 |
| 150 day DMA | 686.89 |
| 200 day DMA | 689.21 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.4 | 538.18 | 531.07 |
| 12 day EMA | 533.78 | 530.13 | 526.08 |
| 20 day EMA | 533.44 | 531.29 | 529.07 |
| 35 day EMA | 538.63 | 537.73 | 536.87 |
| 50 day EMA | 548.58 | 548.36 | 548.19 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.88 | 534.99 | 528.58 |
| 12 day SMA | 525.53 | 521.29 | 519.1 |
| 20 day SMA | 525.69 | 525.55 | 526.02 |
| 35 day SMA | 538.38 | 537.19 | 536.29 |
| 50 day SMA | 543.08 | 544.02 | 545.06 |
| 100 day SMA | 616.67 | 619.19 | 621.83 |
| 150 day SMA | 686.89 | 687.65 | 688.27 |
| 200 day SMA | 689.21 | 691.01 | 693 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 22.29 and PE is: 24.85
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
EPS is 17.71 and PE is: 31.27
Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)
Debt: 627.67 in crores
Market capitalization: 1075.20
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
