Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 613.6 and 639.3
| Intraday Target 1 | 608.92 |
| Intraday Target 2 | 618.28 |
| Intraday Target 3 | 634.61666666667 |
| Intraday Target 4 | 643.98 |
| Intraday Target 5 | 660.32 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 627.65 (-3.39%) | 649.70 | 625.25 - 650.95 | 0.3521 times | Tue 09 June 2026 | 649.70 (3.18%) | 641.50 | 632.35 - 655.00 | 0.2164 times | Mon 08 June 2026 | 629.65 (-2.85%) | 638.45 | 625.35 - 644.85 | 0.4738 times | Fri 05 June 2026 | 648.15 (-2.06%) | 672.95 | 642.85 - 672.95 | 0.2087 times | Thu 04 June 2026 | 661.80 (-0.02%) | 656.55 | 655.05 - 674.80 | 0.6093 times | Wed 03 June 2026 | 661.95 (1.62%) | 650.00 | 642.50 - 675.00 | 0.5957 times | Tue 02 June 2026 | 651.40 (2.24%) | 628.00 | 623.00 - 655.40 | 0.408 times | Mon 01 June 2026 | 637.10 (-3.67%) | 661.35 | 620.00 - 667.00 | 4.0275 times | Fri 29 May 2026 | 661.35 (1.7%) | 658.00 | 644.05 - 683.95 | 1.8683 times | Wed 27 May 2026 | 650.30 (6.37%) | 606.80 | 606.80 - 659.65 | 1.2403 times | Tue 26 May 2026 | 611.35 (0.01%) | 614.00 | 602.20 - 619.20 | 0.5404 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 611.58 and 641.33
| Weekly Target 1 | 606.22 |
| Weekly Target 2 | 616.93 |
| Weekly Target 3 | 635.96666666667 |
| Weekly Target 4 | 646.68 |
| Weekly Target 5 | 665.72 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 627.65 (-3.16%) | 638.45 | 625.25 - 655.00 | 0.2885 times | Fri 05 June 2026 | 648.15 (-2%) | 661.35 | 620.00 - 675.00 | 1.619 times | Fri 29 May 2026 | 661.35 (5.21%) | 639.00 | 602.20 - 683.95 | 1.2858 times | Fri 22 May 2026 | 628.60 (2.01%) | 608.00 | 592.80 - 673.45 | 0.5162 times | Fri 15 May 2026 | 616.20 (-9.71%) | 682.00 | 597.05 - 682.00 | 1.3264 times | Fri 08 May 2026 | 682.50 (3.5%) | 665.95 | 662.20 - 712.50 | 0.7315 times | Thu 30 April 2026 | 659.40 (-0.33%) | 657.20 | 651.30 - 683.20 | 0.3561 times | Fri 24 April 2026 | 661.60 (1.5%) | 665.00 | 645.05 - 709.70 | 1.9473 times | Fri 17 April 2026 | 651.85 (11.71%) | 579.00 | 564.45 - 657.70 | 1.0352 times | Fri 10 April 2026 | 583.50 (8.33%) | 535.00 | 521.65 - 600.00 | 0.894 times | Thu 02 April 2026 | 538.65 (7.75%) | 483.10 | 483.10 - 541.00 | 0.3856 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 596.33 and 651.33
| Monthly Target 1 | 585.88 |
| Monthly Target 2 | 606.77 |
| Monthly Target 3 | 640.88333333333 |
| Monthly Target 4 | 661.77 |
| Monthly Target 5 | 695.88 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 627.65 (-5.1%) | 661.35 | 620.00 - 675.00 | 0.3665 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 0.7417 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 0.8472 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 0.8112 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.4681 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.4043 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4451 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.3192 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.1237 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.4729 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.7816 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 555.38 and 784.78
| Yearly Target 1 | 378.35 |
| Yearly Target 2 | 503 |
| Yearly Target 3 | 607.75 |
| Yearly Target 4 | 732.4 |
| Yearly Target 5 | 837.15 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 627.65 (1.17%) | 626.30 | 483.10 - 712.50 | 0.4146 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2397 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.3443 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5442 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7289 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1192 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3853 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2968 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1809 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7462 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1543 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 641.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 636 and price is deviating by 17 points
Upper Bollinger band is at 669 and lower is at 603, while middle bands are at 620 and 653
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwelectEnergy in short term but the sell signal is initial and weak.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.65 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 643.39 |
| 12 day DMA | 641.81 |
| 20 day DMA | 635.75 |
| 35 day DMA | 651.4 |
| 50 day DMA | 625.89 |
| 100 day DMA | 583.55 |
| 150 day DMA | 616.21 |
| 200 day DMA | 670.12 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.01 | 646.19 | 644.43 |
| 12 day EMA | 642 | 644.61 | 643.68 |
| 20 day EMA | 640.79 | 642.17 | 641.38 |
| 35 day EMA | 629.12 | 629.21 | 628 |
| 50 day EMA | 621.31 | 621.05 | 619.88 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.39 | 650.25 | 650.59 |
| 12 day SMA | 641.81 | 641.89 | 641.58 |
| 20 day SMA | 635.75 | 635.78 | 636.08 |
| 35 day SMA | 651.4 | 652.42 | 652.48 |
| 50 day SMA | 625.89 | 624.41 | 622.31 |
| 100 day SMA | 583.55 | 583.15 | 582.69 |
| 150 day SMA | 616.21 | 617.41 | 618.55 |
| 200 day SMA | 670.12 | 670.67 | 670.75 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 35.50 and PE is: 17.68
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
EPS is 22.29 and PE is: 28.16
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
