Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 573.25 and 622.15
| Intraday Target 1 | 533.25 |
| Intraday Target 2 | 564.35 |
| Intraday Target 3 | 582.15 |
| Intraday Target 4 | 613.25 |
| Intraday Target 5 | 631.05 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 595.45 (1.84%) | 590.40 | 551.05 - 599.95 | 1.5729 times | Thu 22 October 2026 | 584.70 (-1.63%) | 594.40 | 579.05 - 613.90 | 0.3767 times | Wed 21 October 2026 | 594.40 (-3.1%) | 612.05 | 588.00 - 620.85 | 0.7485 times | Mon 19 October 2026 | 613.40 (-2.87%) | 631.55 | 606.50 - 631.55 | 0.2355 times | Fri 16 October 2026 | 631.55 (0.83%) | 637.00 | 620.40 - 637.00 | 0.2486 times | Thu 15 October 2026 | 626.35 (-0.73%) | 628.00 | 625.00 - 629.90 | 0.2519 times | Wed 14 October 2026 | 630.95 (2.52%) | 615.00 | 611.10 - 638.45 | 0.9281 times | Tue 13 October 2026 | 615.45 (-0.02%) | 619.80 | 603.00 - 619.80 | 0.24 times | Mon 12 October 2026 | 615.60 (-0.4%) | 621.00 | 602.00 - 623.95 | 0.2012 times | Fri 09 October 2026 | 618.05 (6.27%) | 584.00 | 573.05 - 646.75 | 5.1966 times | Thu 08 October 2026 | 581.60 (-4.47%) | 610.00 | 577.45 - 610.00 | 0.3481 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 533 and 613.5
| Weekly Target 1 | 512.18 |
| Weekly Target 2 | 553.82 |
| Weekly Target 3 | 592.68333333333 |
| Weekly Target 4 | 634.32 |
| Weekly Target 5 | 673.18 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 595.45 (-5.72%) | 631.55 | 551.05 - 631.55 | 0.7165 times | Fri 16 October 2026 | 631.55 (2.18%) | 621.00 | 602.00 - 638.45 | 0.4566 times | Fri 09 October 2026 | 618.05 (4.24%) | 587.80 | 573.05 - 646.75 | 1.9161 times | Thu 01 October 2026 | 592.90 (1.01%) | 589.00 | 572.00 - 622.00 | 1.024 times | Fri 25 September 2026 | 587.00 (5.42%) | 558.35 | 555.00 - 614.70 | 0.8154 times | Fri 18 September 2026 | 556.80 (-1.87%) | 569.90 | 533.10 - 572.00 | 0.3082 times | Fri 11 September 2026 | 567.40 (-0.89%) | 574.00 | 547.05 - 608.00 | 1.4717 times | Fri 04 September 2026 | 572.50 (-2.95%) | 588.00 | 570.25 - 604.40 | 0.7715 times | Fri 28 August 2026 | 589.90 (-3.12%) | 610.95 | 581.80 - 615.90 | 1.192 times | Fri 21 August 2026 | 608.90 (-1.27%) | 609.00 | 603.20 - 645.45 | 1.328 times | Fri 14 August 2026 | 616.75 (-8.03%) | 670.60 | 613.00 - 700.00 | 1.8686 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 573.25 and 668.95
| Monthly Target 1 | 502.05 |
| Monthly Target 2 | 548.75 |
| Monthly Target 3 | 597.75 |
| Monthly Target 4 | 644.45 |
| Monthly Target 5 | 693.45 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 595.45 (-0.41%) | 595.00 | 551.05 - 646.75 | 0.7598 times | Wed 30 September 2026 | 597.90 (1.6%) | 587.55 | 533.10 - 622.00 | 0.9183 times | Mon 31 August 2026 | 588.50 (-0.98%) | 595.95 | 581.80 - 700.00 | 1.2471 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6173 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1397 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2053 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.3767 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3182 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7606 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.657 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7233 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 424.58 and 653.98
| Yearly Target 1 | 367.62 |
| Yearly Target 2 | 481.53 |
| Yearly Target 3 | 597.01666666667 |
| Yearly Target 4 | 710.93 |
| Yearly Target 5 | 826.42 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 595.45 (-4.02%) | 626.30 | 483.10 - 712.50 | 0.6816 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2052 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.2511 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5011 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7086 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.088 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3746 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2885 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1759 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7254 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.15 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 604.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.78
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 19 points
Upper Bollinger band is at 639 and lower is at 567, while middle bands are at 585 and 621
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwelectEnergy in short term but the sell signal is initial and weak.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.99 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 603.9 |
| 12 day DMA | 609.69 |
| 20 day DMA | 602.14 |
| 35 day DMA | 587.67 |
| 50 day DMA | 595.95 |
| 100 day DMA | 614.28 |
| 150 day DMA | 613.33 |
| 200 day DMA | 597.48 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.3 | 602.73 | 611.74 |
| 12 day EMA | 604.09 | 605.66 | 609.47 |
| 20 day EMA | 601.96 | 602.65 | 604.54 |
| 35 day EMA | 603.92 | 604.42 | 605.58 |
| 50 day EMA | 602.59 | 602.88 | 603.62 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.9 | 610.08 | 619.33 |
| 12 day SMA | 609.69 | 611.22 | 612.5 |
| 20 day SMA | 602.14 | 601.46 | 600.47 |
| 35 day SMA | 587.67 | 587.48 | 587.58 |
| 50 day SMA | 595.95 | 597.82 | 599.95 |
| 100 day SMA | 614.28 | 614.7 | 615.46 |
| 150 day SMA | 613.33 | 612.83 | 612.4 |
| 200 day SMA | 597.48 | 597.6 | 597.77 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 36.39 and PE is: 16.36
Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)
Debt: 797.58 in crores
Market capitalization: 928.47
EPS is 35.50 and PE is: 16.77
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
