ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 548.1 and 563.65

Intraday Target 1536.18
Intraday Target 2544.47
Intraday Target 3551.73333333333
Intraday Target 4560.02
Intraday Target 5567.28

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Thu 17 September 2026 552.75 (1.71%) 543.45 543.45 - 559.00 0.2978 times
Wed 16 September 2026 543.45 (-1.44%) 554.20 533.10 - 559.40 0.3379 times
Tue 15 September 2026 551.40 (-2.82%) 569.90 547.00 - 572.00 0.5293 times
Fri 11 September 2026 567.40 (-0.13%) 570.65 561.05 - 582.00 0.5559 times
Thu 10 September 2026 568.15 (-1.47%) 576.40 563.00 - 581.55 0.3929 times
Wed 09 September 2026 576.60 (-1.23%) 582.55 571.00 - 594.80 0.5573 times
Tue 08 September 2026 583.80 (2%) 573.60 573.60 - 608.00 1.12 times
Mon 07 September 2026 572.35 (-0.03%) 574.00 547.05 - 589.90 4.3794 times
Fri 04 September 2026 572.50 (-0.76%) 584.00 570.25 - 584.00 0.6138 times
Thu 03 September 2026 576.90 (-1.27%) 585.80 574.90 - 590.20 1.2157 times
Wed 02 September 2026 584.35 (-0.71%) 582.50 571.10 - 592.50 0.5575 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 523.48 and 562.38

Weekly Target 1513.72
Weekly Target 2533.23
Weekly Target 3552.61666666667
Weekly Target 4572.13
Weekly Target 5591.52

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Thu 17 September 2026 552.75 (-2.58%) 569.90 533.10 - 572.00 0.2607 times
Fri 11 September 2026 567.40 (-0.89%) 574.00 547.05 - 608.00 1.5676 times
Fri 04 September 2026 572.50 (-2.95%) 588.00 570.25 - 604.40 0.8218 times
Fri 28 August 2026 589.90 (-3.12%) 610.95 581.80 - 615.90 1.2697 times
Fri 21 August 2026 608.90 (-1.27%) 609.00 603.20 - 645.45 1.4145 times
Fri 14 August 2026 616.75 (-8.03%) 670.60 613.00 - 700.00 1.9903 times
Fri 07 August 2026 670.60 (12.84%) 595.95 595.95 - 676.40 1.0212 times
Fri 31 July 2026 594.30 (-3.1%) 616.60 592.20 - 625.00 0.3044 times
Fri 24 July 2026 613.30 (-0.74%) 612.90 596.60 - 625.30 0.4758 times
Fri 17 July 2026 617.85 (-4.22%) 636.00 615.00 - 658.95 0.874 times
Fri 10 July 2026 645.10 (-1.1%) 652.95 606.20 - 661.70 0.8534 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 505.48 and 580.38

Monthly Target 1489.72
Monthly Target 2521.23
Monthly Target 3564.61666666667
Monthly Target 4596.13
Monthly Target 5639.52

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Thu 17 September 2026 552.75 (-6.07%) 587.55 533.10 - 608.00 0.563 times
Mon 31 August 2026 588.50 (-0.98%) 595.95 581.80 - 700.00 1.3011 times
Fri 31 July 2026 594.30 (-8.27%) 642.55 592.20 - 671.95 0.6441 times
Tue 30 June 2026 647.90 (-2.03%) 661.35 605.00 - 675.00 1.1891 times
Fri 29 May 2026 661.35 (0.3%) 665.95 592.80 - 712.50 1.2575 times
Thu 30 April 2026 659.40 (32.12%) 514.00 514.00 - 709.70 1.4363 times
Mon 30 March 2026 499.10 (-3.52%) 491.00 483.10 - 588.80 1.3753 times
Fri 27 February 2026 517.30 (1.05%) 512.45 505.60 - 595.70 0.7935 times
Fri 30 January 2026 511.95 (-17.48%) 626.30 501.50 - 641.70 0.6854 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.7546 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.5412 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 403.23 and 632.63

Yearly Target 1353.38
Yearly Target 2453.07
Yearly Target 3582.78333333333
Yearly Target 4682.47
Yearly Target 5812.18

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Thu 17 September 2026 552.75 (-10.9%) 626.30 483.10 - 712.50 0.6087 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2146 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.2766 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5129 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7141 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.0965 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.3775 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.2908 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1772 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7311 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1512 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 569.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 582 and price is deviating by 19 points

Upper Bollinger band is at 619 and lower is at 545, while middle bands are at 564 and 600

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.

SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwelectEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.32 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 556.63
12 day DMA 569.85
20 day DMA 581.5
35 day DMA 607.27
50 day DMA 611.36
100 day DMA 627.03
150 day DMA 603.66
200 day DMA 602.98

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA556.4558.22565.6
12 day EMA569.06572.03577.23
20 day EMA580.83583.78588.02
35 day EMA593.65596.06599.16
50 day EMA607.83610.08612.8

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA556.63561.4569.47
12 day SMA569.85572.83576.7
20 day SMA581.5584.19588.21
35 day SMA607.27608.88610.55
50 day SMA611.36612.52614.36
100 day SMA627.03628.12629.4
150 day SMA603.66603.59603.66
200 day SMA602.98603.72604.51

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 36.39 and PE is: 15.19

Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)

Debt: 797.58 in crores

Market capitalization: 928.47

EPS is 35.50 and PE is: 15.57

Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)

Debt: 665.59 in crores

Market capitalization: 757.79

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top