NSE Swarnsarita Jewels Ind L SWARNSAR PriceVolume indicator, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume technical analysis, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume free charts, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume historical values NSE

Stock SWARNSAR - Share Swarnsarita Jewels Ind L trades in NSE

Daily Support: 38.22
Daily Resistance: 40.22
5 Day DMA Moving Average is 40.31
20 Day DMA Moving Average is 39.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-3.8%	38.03	38.44	40.00	38.00	1.54 times
Wed 30 Sep 2026	-3.22%	41.29	39.96	41.94	39.10	0.69 times
Tue 29 Sep 2026	2.76%	38.60	41.29	43.90	38.00	2.81 times
Mon 28 Sep 2026	-3.6%	42.85	40.18	43.27	39.00	2.81 times
Fri 25 Sep 2026	-0.86%	43.50	41.68	43.50	40.20	2.17 times
Thu 24 Sep 2026	0%	42.04	42.04	44.15	41.00	9.53 times
Wed 23 Sep 2026	5.92%	38.21	42.04	44.50	38.21	7.79 times
Tue 22 Sep 2026	7.07%	37.81	39.69	40.40	36.55	11.53 times
Mon 21 Sep 2026	-4.85%	40.00	37.07	40.00	36.31	1.73 times
Fri 18 Sep 2026	0.62%	38.72	38.96	38.98	37.66	0.18 times

Volume is calculated using 10 day average volume

NSE Swarnsarita Jewels Ind L SWARNSAR PriceVolume indicator, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume technical analysis, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume free charts, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume historical values NSE

Below are charts of NSE Swarnsarita Jewels Ind L SWARNSAR PriceVolume indicator, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume technical analysis, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume free charts, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume historical values NSE

Swarnsarita Jewels Ind L SWARNSAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Swarnsarita Jewels Ind L SWARNSAR is: 4742.9 M

Current day volume is 1.537 times compared to averaged volume Swarnsarita Jewels Ind L has

Historical price to volume measure of Swarnsarita Jewels Ind L is:

Price	Percent Change	Percent change within day	Volume change
38.44	-3.8%	1.08%	1.537 times
39.96	-3.22%	-3.22%	0.687 times
41.29	2.76%	6.97%	2.811 times
40.18	-3.6%	-6.23%	2.807 times
41.68	-0.86%	-4.18%	2.167 times
42.04	0%	0%	9.528 times
42.04	5.92%	10.02%	7.789 times
39.69	7.07%	4.97%	11.528 times
37.07	-4.85%	-7.33%	1.735 times
38.96	0.62%	0.62%	0.182 times

Price to volume Charts of Swarnsarita Jewels Ind L SWARNSAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day