NSE Swarnsarita Jewels Ind L SWARNSAR PriceVolume indicator, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume technical analysis, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume free charts, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume historical values NSE

Stock SWARNSAR - Share Swarnsarita Jewels Ind L trades in NSE

Daily Support: 41.36
Daily Resistance: 46.45
5 Day DMA Moving Average is 46.37
20 Day DMA Moving Average is 41.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-9.97%	47.90	43.91	48.99	43.90	23.88 times
Thu 22 Oct 2026	-9.99%	54.60	48.77	54.60	48.77	47.21 times
Wed 21 Oct 2026	16.89%	49.09	54.18	55.62	49.09	253.6 times
Mon 19 Oct 2026	19.98%	39.75	46.35	46.35	39.75	38.95 times
Fri 16 Oct 2026	-2.03%	39.50	38.63	39.90	38.10	2 times
Thu 15 Oct 2026	2.6%	38.43	39.43	39.93	38.43	1.32 times
Wed 14 Oct 2026	0.23%	38.34	38.43	40.00	38.12	1.73 times
Tue 13 Oct 2026	-2.59%	39.36	38.34	39.93	38.00	2.37 times
Mon 12 Oct 2026	0.74%	39.85	39.36	40.00	38.65	0.88 times
Fri 09 Oct 2026	-0.08%	39.89	39.07	41.24	39.06	1.89 times

Volume is calculated using 10 day average volume

NSE Swarnsarita Jewels Ind L SWARNSAR PriceVolume indicator, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume technical analysis, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume free charts, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume historical values NSE

Below are charts of NSE Swarnsarita Jewels Ind L SWARNSAR PriceVolume indicator, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume technical analysis, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume free charts, Swarnsarita Jewels Ind L SWARNSAR indicators PriceVolume historical values NSE

Swarnsarita Jewels Ind L SWARNSAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Swarnsarita Jewels Ind L SWARNSAR is: 4742.9 M

Current day volume is 23.879 times compared to averaged volume Swarnsarita Jewels Ind L has

Historical price to volume measure of Swarnsarita Jewels Ind L is:

Price	Percent Change	Percent change within day	Volume change
43.91	-9.97%	-8.33%	23.879 times
48.77	-9.99%	-10.68%	47.213 times
54.18	16.89%	10.37%	253.605 times
46.35	19.98%	16.6%	38.945 times
38.63	-2.03%	-2.2%	2.004 times
39.43	2.6%	2.6%	1.315 times
38.43	0.23%	0.23%	1.727 times
38.34	-2.59%	-2.59%	2.368 times
39.36	0.74%	-1.23%	0.882 times
39.07	-0.08%	-2.06%	1.889 times

Price to volume Charts of Swarnsarita Jewels Ind L SWARNSAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day