SwarnsaritaJewels SWARNSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnsarita Jewels SWARNSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWARNSAR
- Forcast & Targets SWARNSAR
- SWARNSAR Experts view
- Tomorrow's Movement SWARNSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARNSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnsaritaJewels
Strong intraday Stock price targets for SwarnsaritaJewels are 33.1 and 36.1
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 32.46 |
| Intraday Target 3 | 33.73 |
| Intraday Target 4 | 35.46 |
| Intraday Target 5 | 36.73 |
Daily price and volume Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.19 (-1.07%) | 32.00 | 32.00 - 35.00 | 0.3523 times | Thu 20 August 2026 | 34.56 (0.91%) | 36.00 | 34.50 - 36.25 | 0.4587 times | Wed 19 August 2026 | 34.25 (0.79%) | 36.50 | 33.05 - 36.60 | 0.8796 times | Tue 18 August 2026 | 33.98 (-5.77%) | 33.40 | 33.10 - 36.85 | 1.3291 times | Mon 17 August 2026 | 36.06 (0%) | 36.95 | 34.00 - 38.75 | 1.9802 times | Fri 21 August 2026 | (0%) | - | 0 times |
Weekly price and charts SwarnsaritaJewels
Strong weekly Stock price targets for SwarnsaritaJewels SWARNSAR are 29.72 and 36.47
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 34.98 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.19 (0%) | 36.95 | 32.00 - 38.75 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts SwarnsaritaJewels
Strong monthly Stock price targets for SwarnsaritaJewels SWARNSAR are 29.72 and 36.47
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 34.98 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.19 (0%) | 36.95 | 32.00 - 38.75 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts SwarnsaritaJewels
Strong yearly Stock price targets for SwarnsaritaJewels SWARNSAR are 29.72 and 36.47
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 34.98 |
| Yearly Target 4 | 37.96 |
| Yearly Target 5 | 41.73 |
Yearly price and volumes Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.19 (0%) | 36.95 | 32.00 - 38.75 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnsaritaJewels
Tomorrow's movement Prediction of Swarnsarita Jewels SWARNSAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnsarita Jewels SWARNSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarnsarita Jewels SWARNSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swarnsarita Jewels SWARNSAR is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarnsaritaJewels (SWARNSAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwarnsaritaJewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwarnsaritaJewels in short term
SwarnsaritaJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnsaritaJewels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarnsaritaJewels is picking up selling momentum according to indicator.
Volume based indicators are showing positive momentum towards buying!
Volume Weighted Averaged Price (VWAP) for short term is and SwarnsaritaJewels SWARNSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwarnsaritaJewels SWARNSAR stock. Volume based technical analysis of SwarnsaritaJewels SWARNSAR stock is negative.
SwarnsaritaJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnsarita Jewels SWARNSAR
DMA (daily moving average) of Swarnsarita Jewels SWARNSAR
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swarnsarita Jewels SWARNSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swarnsarita Jewels SWARNSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


