Munafa Stock Market Course + Intraday & FNO calls 
SwarnsaritaJewels SWARNSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnsarita Jewels SWARNSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWARNSAR
- Forcast & Targets SWARNSAR
- SWARNSAR Experts view
- Tomorrow's Movement SWARNSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARNSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnsaritaJewels
Strong intraday Stock price targets for SwarnsaritaJewels are 38.22 and 40.22
| Intraday Target 1 | 36.81 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 38.813333333333 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 40.81 |
Daily price and volume Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.44 (-3.8%) | 38.03 | 38.00 - 40.00 | 0.3769 times | Wed 30 September 2026 | 39.96 (-3.22%) | 41.29 | 39.10 - 41.94 | 0.1685 times | Tue 29 September 2026 | 41.29 (2.76%) | 38.60 | 38.00 - 43.90 | 0.6894 times | Mon 28 September 2026 | 40.18 (-3.6%) | 42.85 | 39.00 - 43.27 | 0.6885 times | Fri 25 September 2026 | 41.68 (-0.86%) | 43.50 | 40.20 - 43.50 | 0.5314 times | Thu 24 September 2026 | 42.04 (0%) | 42.04 | 41.00 - 44.15 | 2.3371 times | Wed 23 September 2026 | 42.04 (5.92%) | 38.21 | 38.21 - 44.50 | 1.9105 times | Tue 22 September 2026 | 39.69 (7.07%) | 37.81 | 36.55 - 40.40 | 2.8276 times | Mon 21 September 2026 | 37.07 (-4.85%) | 40.00 | 36.31 - 40.00 | 0.4255 times | Fri 18 September 2026 | 38.96 (0.62%) | 38.72 | 37.66 - 38.98 | 0.0446 times | Thu 17 September 2026 | 38.72 (3.75%) | 38.50 | 37.50 - 39.68 | 0.307 times |
Weekly price and charts SwarnsaritaJewels
Strong weekly Stock price targets for SwarnsaritaJewels SWARNSAR are 35.27 and 41.17
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 40.113333333333 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.44 (-7.77%) | 42.85 | 38.00 - 43.90 | 0.2944 times | Fri 25 September 2026 | 41.68 (6.98%) | 40.00 | 36.31 - 44.50 | 1.2296 times | Fri 18 September 2026 | 38.96 (-1.77%) | 39.05 | 36.10 - 40.87 | 0.2846 times | Fri 11 September 2026 | 39.66 (12.51%) | 36.50 | 35.10 - 45.70 | 4.5477 times | Fri 04 September 2026 | 35.25 (2.44%) | 35.95 | 33.85 - 36.00 | 0.2682 times | Fri 28 August 2026 | 34.41 (0.64%) | 34.19 | 33.12 - 36.50 | 0.1021 times | Fri 21 August 2026 | 34.19 (0%) | 36.95 | 32.00 - 38.75 | 0.2734 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts SwarnsaritaJewels
Strong monthly Stock price targets for SwarnsaritaJewels SWARNSAR are 38.22 and 40.22
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.44 (-3.8%) | 38.03 | 38.00 - 40.00 | 0.0247 times | Wed 30 September 2026 | 39.96 (13.04%) | 34.26 | 34.03 - 45.70 | 2.7505 times | Mon 31 August 2026 | 35.35 (0%) | 36.95 | 32.00 - 38.75 | 0.2247 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts SwarnsaritaJewels
Strong yearly Stock price targets for SwarnsaritaJewels SWARNSAR are 35.22 and 48.92
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 38.713333333333 |
| Yearly Target 4 | 45.43 |
| Yearly Target 5 | 52.41 |
Yearly price and volumes Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.44 (0%) | 36.95 | 32.00 - 45.70 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnsaritaJewels
Tomorrow's movement Prediction of Swarnsarita Jewels SWARNSAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnsarita Jewels SWARNSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarnsarita Jewels SWARNSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swarnsarita Jewels SWARNSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarnsaritaJewels (SWARNSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarnsaritaJewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwarnsaritaJewels in short term and the buy signal is strong.
SwarnsaritaJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnsaritaJewels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnsaritaJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and SwarnsaritaJewels SWARNSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarnsaritaJewels SWARNSAR stock. Volume based technical analysis of SwarnsaritaJewels SWARNSAR stock is negative.
SwarnsaritaJewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnsarita Jewels SWARNSAR
DMA (daily moving average) of Swarnsarita Jewels SWARNSAR
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swarnsarita Jewels SWARNSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40.57 | 40.88 |
| 12 day EMA | 39.77 | 40.01 | 40.02 |
| 20 day EMA | 38.9 | 38.95 | 38.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swarnsarita Jewels SWARNSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 41.03 | 41.45 |
| 12 day SMA | 39.78 | 39.81 | 39.78 |
| 20 day SMA | 39.41 | 39.19 | 38.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SwarnsaritaJewels SWARNSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
