ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWARNSAR Historical charts - Swarnsarita Jewels Ind L

Historical charts for Stock SWARNSAR - Share Swarnsarita Jewels Ind L trades in NSE

Moving Averages for

  • 5Day Average: 46.37
  • 12Day Average: 42.13
  • 20Day Average: 41.5

SWARNSAR Indicators & signals

Indicator MACD (12,26,9)

43.49, 41.28, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

27.87, 31.28, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWARNSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 43.91 43.90 to 48.99 -9.97% 0.68 times
22 Thu Oct 2026 48.77 48.77 to 54.60 -9.99% 1.34 times
21 Wed Oct 2026 54.18 49.09 to 55.62 16.89% 7.2 times
19 Mon Oct 2026 46.35 39.75 to 46.35 19.98% 1.11 times
16 Fri Oct 2026 38.63 38.10 to 39.90 -2.03% 0.06 times
15 Thu Oct 2026 39.43 38.43 to 39.93 2.6% 0.04 times
14 Wed Oct 2026 38.43 38.12 to 40.00 0.23% 0.05 times
13 Tue Oct 2026 38.34 38.00 to 39.93 -2.59% 0.07 times
12 Mon Oct 2026 39.36 38.65 to 40.00 0.74% 0.03 times
09 Fri Oct 2026 39.07 39.06 to 41.24 -0.08% 0.05 times
08 Thu Oct 2026 39.10 37.90 to 42.45 -2.27% 0.06 times
07 Wed Oct 2026 40.01 39.56 to 41.61 -1.5% 0.05 times

Technical analysis forecast of SWARNSAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWARNSAR SWARNSAR at this time. Stock is rising and might rise more.

It appears as if SWARNSAR SWARNSAR gave a large move recently.

Stock of SWARNSAR (SWARNSAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWARNSAR is bullish for shortterm, and stock might move up till 46 or till 50.7. Use a stoploss of 42.05 and if this stock hits its stoploss, then it can fall down till 38.11

Tomorrow's movement Prediction of SWARNSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWARNSAR Historical charts - Share Swarnsarita Jewels Ind L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWARNSAR Historical charts - Share Swarnsarita Jewels Ind L

 

Back to top