NSE Surani Steel Tubes Ltd. SURANI_ST All indicator, Surani Steel Tubes Ltd. SURANI_ST indicators All technical analysis, Surani Steel Tubes Ltd. SURANI_ST indicators All free charts, Surani Steel Tubes Ltd. SURANI_ST indicators All historical values NSE

Stock SURANI_ST - Share Surani Steel Tubes Ltd. trades in NSE

Daily Support: 105.18
Daily Resistance: 112.58
5 Day DMA Moving Average is 105.94
20 Day DMA Moving Average is 111.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Jul 2025	2.06%	103.00	108.85	108.90	101.50	0.02 times
Thu 10 Jul 2025	4.56%	106.65	106.65	106.65	106.65	0 times
Wed 09 Jul 2025	-1.35%	101.40	102.00	108.00	98.25	0.08 times
Tue 08 Jul 2025	-4.96%	109.90	103.40	110.00	103.40	0.03 times
Mon 07 Jul 2025	0%	104.10	108.80	108.80	103.45	0.01 times
Fri 04 Jul 2025	1.68%	103.20	108.80	108.80	103.05	0.03 times
Thu 03 Jul 2025	0%	107.00	107.00	107.00	107.00	0 times
Wed 02 Jul 2025	-0.28%	109.75	107.00	112.50	107.00	0.02 times
Tue 01 Jul 2025	-5%	107.30	107.30	108.00	107.30	0.01 times
Fri 27 Jun 2025	1.71%	114.00	112.95	114.00	105.50	0.02 times

Volume is calculated using 10 day average volume

NSE Surani Steel Tubes Ltd. SURANI_ST All indicator, Surani Steel Tubes Ltd. SURANI_ST indicators All technical analysis, Surani Steel Tubes Ltd. SURANI_ST indicators All free charts, Surani Steel Tubes Ltd. SURANI_ST indicators All historical values NSE

Below are charts of NSE Surani Steel Tubes Ltd. SURANI_ST All indicator, Surani Steel Tubes Ltd. SURANI_ST indicators All technical analysis, Surani Steel Tubes Ltd. SURANI_ST indicators All free charts, Surani Steel Tubes Ltd. SURANI_ST indicators All historical values NSE

Surani Steel Tubes Ltd. SURANI_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Surani Steel Tubes Ltd. SURANI_ST ADX is: 55, 10, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Surani Steel Tubes Ltd. SURANI_ST are:

ADX	+DY	-DY
54.4	9.3	31.5
46.7	10.1	27.9
46.6	10.8	29.5
37.2	12.1	26.5
42.7	11.6	28.8
42.9	12.4	30.9
35.3	13.4	28
35.4	13.4	28.1
54.5	8.8	30
54.7	9.4	32.1

ADX charts for Surani Steel Tubes Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Surani Steel Tubes Ltd. SURANI_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Surani Steel Tubes Ltd. is 111.62

50 day MA of Surani Steel Tubes Ltd. is 121.47

100 day MA of Surani Steel Tubes Ltd. is 135.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Surani Steel Tubes Ltd. SURANI_ST is downtrend

Historical Moving averages values of Surani Steel Tubes Ltd. SURANI_ST are:

Price	20 day	50 day	100 day
108.85	111.62	121.47	135.92
106.65	112.18	121.64	136.78
102.00	112.85	121.73	137.68
103.40	113.75	122.01	138.56
108.80	114.58	122.39	139.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Surani Steel Tubes Ltd. SURANI_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Surani Steel Tubes Ltd. SURANI_ST is: 127074 M

Current day volume is 0.017 times compared to averaged volume Surani Steel Tubes Ltd. has

Historical price to volume measure of Surani Steel Tubes Ltd. is:

Price	Percent Change	Percent change within day	Volume change
108.85	2.06%	5.68%	0.017 times
106.65	4.56%	0%	0.002 times
102.00	-1.35%	0.59%	0.077 times
103.40	-4.96%	-5.91%	0.035 times
108.80	0%	4.51%	0.011 times
108.80	1.68%	5.43%	0.028 times
107.00	0%	0%	0.003 times
107.00	-0.28%	-2.51%	0.02 times
107.30	-5%	0%	0.006 times
112.95	1.71%	-0.92%	0.022 times

Price to volume Charts of Surani Steel Tubes Ltd. SURANI_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Surani Steel Tubes Ltd. SURANI_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Surani Steel Tubes Ltd. SURANI_ST is: 111.62 & deviation is 5.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Surani Steel Tubes Ltd. SURANI_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108.85	111.62	5.43	122.47	100.77
106.65	112.18	5.68	123.54	100.82
102.00	112.85	5.77	124.4	101.3
103.40	113.75	5.4	124.55	102.95
108.80	114.58	5.01	124.6	104.56

Bollinger Bands charts for Surani Steel Tubes Ltd. SURANI_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Surani Steel Tubes Ltd. SURANI_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Surani Steel Tubes Ltd. SURANI_ST

14 day Surani Steel Tubes Ltd. SURANI_ST RSI is: 45.43

According to RSI indicator, Selling is dominating the stock of Surani Steel Tubes Ltd. SURANI_ST

Historical values of RSI indicator for Surani Steel Tubes Ltd. are as follows in descending order:

45.43 45.94 44.94 43.81 44.63 44.63 45.36 45.36 43.67 44.52 45.23 44.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Surani Steel Tubes Ltd. SURANI_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Surani Steel Tubes Ltd. SURANI_ST

12,26,9 day Surani Steel Tubes Ltd. SURANI_ST MACD is: 108.57, 113.18, -4.61

According to MACD indicator, Prices of Surani Steel Tubes Ltd. SURANI_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Surani Steel Tubes Ltd. SURANI_ST are:

108.57, 113.18, -4.61
108.52, 113.53, -5.01
108.86, 114.08, -5.22
110.11, 115.05, -4.94
111.33, 115.98, -4.65
111.79, 116.56, -4.77
112.33, 117.18, -4.85
113.3, 118, -4.7
114.45, 118.88, -4.43
115.75, 119.81, -4.06

MACD charts of Surani Steel Tubes Ltd. SURANI_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Surani Steel Tubes Ltd. SURANI_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Surani Steel Tubes Ltd. SURANI_ST CCI is: -53

According to CCI indicator, Surani Steel Tubes Ltd. SURANI_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Surani Steel Tubes Ltd.

Historical CCI values of Surani Steel Tubes Ltd. SURANI_ST are:

-53 -47 -144 -73 -38 -42 -39 6 -26 55

CCI charts of Surani Steel Tubes Ltd. SURANI_ST are below. Second charts towards left.

Surani Steel Tubes Ltd. SURANI_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Surani Steel Tubes Ltd. SURANI_ST Stochastics is: 41

According to Stochastics indicator, Buying is coming in Surani Steel Tubes Ltd.

Surani Steel Tubes Ltd. SURANI_ST is neither over-bought, nor over-sold

Historical Stochastics values of Surani Steel Tubes Ltd. SURANI_ST are:

41 41 41 41 41 41 41 41 41 41

Surani Steel Tubes Ltd. SURANI_ST Stochastics charts are below. Third charts to the left, at the bottom