Munafa Stock Market Course + Intraday & FNO calls 
SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURANI_ST
- Forcast & Targets SURANI_ST
- SURANI_ST Experts view
- Tomorrow's Movement SURANI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuraniSteel
Strong intraday Stock price targets for SuraniSteel are 142.5 and 147.5
| Intraday Target 1 | 138.33 |
| Intraday Target 2 | 141.67 |
| Intraday Target 3 | 143.33333333333 |
| Intraday Target 4 | 146.67 |
| Intraday Target 5 | 148.33 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 145.00 (0.69%) | 140.00 | 140.00 - 145.00 | 0.2 times | Fri 30 October 2026 | 144.00 (4.69%) | 144.00 | 144.00 - 144.00 | 0.0667 times | Thu 29 October 2026 | 137.55 (5%) | 136.00 | 136.00 - 137.55 | 2.2667 times | Wed 28 October 2026 | 131.00 (-0.8%) | 132.05 | 131.00 - 132.05 | 1.2 times | Tue 27 October 2026 | 132.05 (4.84%) | 132.20 | 131.00 - 132.20 | 0.9333 times | Mon 26 October 2026 | 125.95 (4.96%) | 126.00 | 123.00 - 126.00 | 1.1333 times | Fri 23 October 2026 | 120.00 (-0.46%) | 125.00 | 120.00 - 125.00 | 0.9333 times | Thu 22 October 2026 | 120.55 (-2.39%) | 123.60 | 120.00 - 123.60 | 0.7333 times | Wed 21 October 2026 | 123.50 (-3.52%) | 128.00 | 123.50 - 130.00 | 1.2667 times | Mon 19 October 2026 | 128.00 (-1.65%) | 130.00 | 128.00 - 130.00 | 1.2667 times | Fri 16 October 2026 | 130.15 (-1.92%) | 126.10 | 126.10 - 139.30 | 13.8 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 142.5 and 147.5
| Weekly Target 1 | 138.33 |
| Weekly Target 2 | 141.67 |
| Weekly Target 3 | 143.33333333333 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 145.00 (0.69%) | 140.00 | 140.00 - 145.00 | 0.033 times | Fri 30 October 2026 | 144.00 (20%) | 126.00 | 123.00 - 144.00 | 0.9231 times | Fri 23 October 2026 | 120.00 (-7.8%) | 130.00 | 120.00 - 130.00 | 0.6923 times | Fri 16 October 2026 | 130.15 (31%) | 163.25 | 126.10 - 164.80 | 4.4176 times | Fri 03 July 2026 | 99.35 (-8.69%) | 103.50 | 95.95 - 111.00 | 1.3736 times | Thu 25 June 2026 | 108.80 (-5.39%) | 115.00 | 100.25 - 115.00 | 0.5934 times | Fri 19 June 2026 | 115.00 (-7.93%) | 118.70 | 110.00 - 119.20 | 0.5604 times | Fri 12 June 2026 | 124.90 (-6.79%) | 131.90 | 118.00 - 131.90 | 0.6374 times | Wed 03 June 2026 | 134.00 (11.48%) | 126.00 | 114.20 - 138.00 | 0.5934 times | Wed 27 May 2026 | 120.20 (-9.62%) | 126.35 | 120.10 - 131.95 | 0.1758 times | Fri 22 May 2026 | 133.00 (0.53%) | 129.00 | 129.00 - 143.60 | 3.6484 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 142.5 and 147.5
| Monthly Target 1 | 138.33 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 143.33333333333 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 145.00 (0.69%) | 140.00 | 140.00 - 145.00 | 0.007 times | Fri 30 October 2026 | 144.00 (44.94%) | 163.25 | 120.00 - 164.80 | 1.2878 times | Fri 03 July 2026 | 99.35 (-7.15%) | 106.00 | 95.95 - 111.00 | 0.2651 times | Tue 30 June 2026 | 107.00 (-10.98%) | 126.00 | 100.25 - 138.00 | 0.5372 times | Wed 27 May 2026 | 120.20 (-6.02%) | 125.35 | 120.10 - 143.60 | 1.8109 times | Thu 30 April 2026 | 127.90 (17.5%) | 108.95 | 103.90 - 131.80 | 2.5663 times | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.2979 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.4738 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 2.3763 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.3777 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 2.5498 times |
Yearly price and charts SuraniSteel
Strong yearly Stock price targets for SuraniSteel SURANI_ST are 120.48 and 189.33
| Yearly Target 1 | 66.4 |
| Yearly Target 2 | 105.7 |
| Yearly Target 3 | 135.25 |
| Yearly Target 4 | 174.55 |
| Yearly Target 5 | 204.1 |
Yearly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 145.00 (33.21%) | 108.95 | 95.95 - 164.80 | 0.8262 times | Fri 11 July 2025 | 108.85 (-42.85%) | 194.25 | 98.25 - 199.40 | 0.9764 times | Mon 30 December 2024 | 190.45 (260.7%) | 147.00 | 140.00 - 212.15 | 0.2954 times | Tue 19 February 2019 | 52.80 (0%) | 53.10 | 50.00 - 60.00 | 1.9019 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surani Steel SURANI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 16 points
Upper Bollinger band is at 158 and lower is at 96, while middle bands are at 112 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuraniSteel (SURANI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuraniSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuraniSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuraniSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuraniSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuraniSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.25 and SuraniSteel SURANI_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuraniSteel SURANI_ST stock. Volume based technical analysis of SuraniSteel SURANI_ST stock is negative.
SuraniSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 137.92 |
| 12 day DMA | 130.87 |
| 20 day DMA | 126.63 |
| 35 day DMA | 123.8 |
| 50 day DMA | 126.64 |
| 100 day DMA | 122.73 |
| 150 day DMA | 125.23 |
| 200 day DMA | 140.5 |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.74 | 135.61 | 131.42 |
| 12 day EMA | 132.78 | 130.56 | 128.12 |
| 20 day EMA | 129.56 | 127.94 | 126.25 |
| 35 day EMA | 128.61 | 127.64 | 126.68 |
| 50 day EMA | 128.09 | 127.4 | 126.72 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.92 | 134.11 | 129.31 |
| 12 day SMA | 130.87 | 130.43 | 130.68 |
| 20 day SMA | 126.63 | 124.82 | 122.92 |
| 35 day SMA | 123.8 | 123.26 | 122.58 |
| 50 day SMA | 126.64 | 126.42 | 126.18 |
| 100 day SMA | 122.73 | 122.58 | 122.43 |
| 150 day SMA | 125.23 | 125.33 | 125.47 |
| 200 day SMA | 140.5 | 140.77 | 141.03 |
Videos related to: SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
