SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURANI_ST
- Forcast & Targets SURANI_ST
- SURANI_ST Experts view
- Tomorrow's Movement SURANI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuraniSteel
Strong intraday Stock price targets for SuraniSteel are 121.45 and 128.35
| Intraday Target 1 | 115.7 |
| Intraday Target 2 | 120.3 |
| Intraday Target 3 | 122.6 |
| Intraday Target 4 | 127.2 |
| Intraday Target 5 | 129.5 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.90 (0.73%) | 122.90 | 118.00 - 124.90 | 2.1875 times | Thu 11 June 2026 | 124.00 (0.4%) | 119.20 | 118.00 - 124.00 | 1.3281 times | Wed 10 June 2026 | 123.50 (-5%) | 123.50 | 123.50 - 123.50 | 0.1563 times | Tue 09 June 2026 | 130.00 (-1.44%) | 130.00 | 130.00 - 130.00 | 0.0781 times | Mon 08 June 2026 | 131.90 (-1.57%) | 131.90 | 131.90 - 131.90 | 0.7813 times | Wed 03 June 2026 | 134.00 (1.13%) | 127.00 | 125.90 - 138.00 | 0.8594 times | Tue 02 June 2026 | 132.50 (4.99%) | 119.90 | 119.90 - 132.50 | 1.9531 times | Mon 01 June 2026 | 126.20 (4.99%) | 126.00 | 114.20 - 126.20 | 1.4063 times | Wed 27 May 2026 | 120.20 (-4.87%) | 131.95 | 120.10 - 131.95 | 1.0156 times | Tue 26 May 2026 | 126.35 (-5%) | 126.35 | 126.35 - 126.35 | 0.2344 times | Fri 22 May 2026 | 133.00 (-5%) | 135.00 | 133.00 - 135.00 | 0.3906 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 114.5 and 128.4
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 117.97 |
| Weekly Target 3 | 124.93333333333 |
| Weekly Target 4 | 131.87 |
| Weekly Target 5 | 138.83 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.90 (-6.79%) | 131.90 | 118.00 - 131.90 | 0.3266 times | Wed 03 June 2026 | 134.00 (11.48%) | 126.00 | 114.20 - 138.00 | 0.3041 times | Wed 27 May 2026 | 120.20 (-9.62%) | 126.35 | 120.10 - 131.95 | 0.0901 times | Fri 22 May 2026 | 133.00 (0.53%) | 129.00 | 129.00 - 143.60 | 1.8694 times | Fri 15 May 2026 | 132.30 (-2.72%) | 136.00 | 132.30 - 136.00 | 0.3604 times | Fri 08 May 2026 | 136.00 (6.33%) | 125.35 | 125.35 - 136.65 | 2.027 times | Thu 30 April 2026 | 127.90 (-0.85%) | 129.00 | 126.00 - 129.00 | 0.2365 times | Fri 24 April 2026 | 129.00 (1.57%) | 124.55 | 124.50 - 131.80 | 0.625 times | Fri 17 April 2026 | 127.00 (3%) | 120.85 | 120.85 - 128.85 | 0.6194 times | Fri 10 April 2026 | 123.30 (15.29%) | 111.00 | 108.00 - 128.30 | 3.5417 times | Thu 02 April 2026 | 106.95 (-1.75%) | 108.95 | 103.90 - 114.35 | 1.1374 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 107.65 and 131.45
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 125.7 |
| Monthly Target 4 | 137.2 |
| Monthly Target 5 | 149.5 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.90 (3.91%) | 126.00 | 114.20 - 138.00 | 0.2137 times | Wed 27 May 2026 | 120.20 (-6.02%) | 125.35 | 120.10 - 143.60 | 1.4733 times | Thu 30 April 2026 | 127.90 (17.5%) | 108.95 | 103.90 - 131.80 | 2.0878 times | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.2424 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.3855 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 1.9332 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.3073 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 2.0744 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.6489 times | Fri 31 January 2025 | 187.50 (-1.55%) | 194.25 | 170.00 - 199.40 | 0.6336 times | Mon 30 December 2024 | 190.45 (-0.86%) | 195.90 | 183.05 - 212.15 | 0.6584 times |
Yearly price and charts SuraniSteel
Strong yearly Stock price targets for SuraniSteel SURANI_ST are 114.4 and 154.1
| Yearly Target 1 | 84.43 |
| Yearly Target 2 | 104.67 |
| Yearly Target 3 | 124.13333333333 |
| Yearly Target 4 | 144.37 |
| Yearly Target 5 | 163.83 |
Yearly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.90 (14.75%) | 108.95 | 103.90 - 143.60 | 0.6289 times | Fri 11 July 2025 | 108.85 (-42.85%) | 194.25 | 98.25 - 199.40 | 1.0371 times | Mon 30 December 2024 | 190.45 (260.7%) | 147.00 | 140.00 - 212.15 | 0.3138 times | Tue 19 February 2019 | 52.80 (0%) | 53.10 | 50.00 - 60.00 | 2.0201 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surani Steel SURANI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surani Steel SURANI_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 126 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuraniSteel (SURANI_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuraniSteel in short term and the sell signal is strong.
SuraniSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuraniSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuraniSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.35 and SuraniSteel SURANI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuraniSteel SURANI_ST stock. Volume based technical analysis of SuraniSteel SURANI_ST stock is negative.
SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 126.86 |
| 12 day DMA | 128.88 |
| 20 day DMA | 131.39 |
| 35 day DMA | 130.86 |
| 50 day DMA | 125.92 |
| 100 day DMA | 124.23 |
| 150 day DMA | 135.43 |
| 200 day DMA |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.25 | 126.92 | 128.38 |
| 12 day EMA | 128.47 | 129.12 | 130.05 |
| 20 day EMA | 129.14 | 129.59 | 130.18 |
| 35 day EMA | 127.1 | 127.23 | 127.42 |
| 50 day EMA | 124.57 | 124.56 | 124.58 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.86 | 128.68 | 130.38 |
| 12 day SMA | 128.88 | 130.14 | 131.2 |
| 20 day SMA | 131.39 | 131.94 | 132.54 |
| 35 day SMA | 130.86 | 130.95 | 131.01 |
| 50 day SMA | 125.92 | 125.6 | 125.26 |
| 100 day SMA | 124.23 | 124.09 | 123.91 |
| 150 day SMA | 135.43 | 135.86 | 136.27 |
| 200 day SMA |


