SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURANI_ST
- Forcast & Targets SURANI_ST
- SURANI_ST Experts view
- Tomorrow's Movement SURANI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuraniSteel
Strong intraday Stock price targets for SuraniSteel are 108 and 113
| Intraday Target 1 | 107 |
| Intraday Target 2 | 109 |
| Intraday Target 3 | 112 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 117 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.00 (-3.48%) | 115.00 | 110.00 - 115.00 | 1.4844 times | Fri 19 June 2026 | 115.00 (-3.52%) | 113.25 | 113.25 - 115.00 | 0.7813 times | Thu 18 June 2026 | 119.20 (3.34%) | 110.00 | 110.00 - 119.20 | 1.1719 times | Wed 17 June 2026 | 115.35 (-2.82%) | 117.50 | 112.80 - 117.50 | 1.7969 times | Tue 16 June 2026 | 118.70 (-4.96%) | 118.70 | 118.70 - 118.70 | 0.2344 times | Fri 12 June 2026 | 124.90 (0.73%) | 122.90 | 118.00 - 124.90 | 2.1875 times | Thu 11 June 2026 | 124.00 (0.4%) | 119.20 | 118.00 - 124.00 | 1.3281 times | Wed 10 June 2026 | 123.50 (-5%) | 123.50 | 123.50 - 123.50 | 0.1563 times | Tue 09 June 2026 | 130.00 (-1.44%) | 130.00 | 130.00 - 130.00 | 0.0781 times | Mon 08 June 2026 | 131.90 (-1.57%) | 131.90 | 131.90 - 131.90 | 0.7813 times | Wed 03 June 2026 | 134.00 (1.13%) | 127.00 | 125.90 - 138.00 | 0.8594 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 108 and 113
| Weekly Target 1 | 107 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.00 (-3.48%) | 115.00 | 110.00 - 115.00 | 0.1716 times | Fri 19 June 2026 | 115.00 (-7.93%) | 118.70 | 110.00 - 119.20 | 0.4607 times | Fri 12 June 2026 | 124.90 (-6.79%) | 131.90 | 118.00 - 131.90 | 0.5239 times | Wed 03 June 2026 | 134.00 (11.48%) | 126.00 | 114.20 - 138.00 | 0.4878 times | Wed 27 May 2026 | 120.20 (-9.62%) | 126.35 | 120.10 - 131.95 | 0.1445 times | Fri 22 May 2026 | 133.00 (0.53%) | 129.00 | 129.00 - 143.60 | 2.9991 times | Fri 15 May 2026 | 132.30 (-2.72%) | 136.00 | 132.30 - 136.00 | 0.5781 times | Fri 08 May 2026 | 136.00 (6.33%) | 125.35 | 125.35 - 136.65 | 3.252 times | Thu 30 April 2026 | 127.90 (-0.85%) | 129.00 | 126.00 - 129.00 | 0.3794 times | Fri 24 April 2026 | 129.00 (1.57%) | 124.55 | 124.50 - 131.80 | 1.0027 times | Fri 17 April 2026 | 127.00 (3%) | 120.85 | 120.85 - 128.85 | 0.9937 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 96.5 and 124.5
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.00 (-7.65%) | 126.00 | 110.00 - 138.00 | 0.3427 times | Wed 27 May 2026 | 120.20 (-6.02%) | 125.35 | 120.10 - 143.60 | 1.4539 times | Thu 30 April 2026 | 127.90 (17.5%) | 108.95 | 103.90 - 131.80 | 2.0603 times | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.2392 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.3804 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 1.9077 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.3032 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 2.0471 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.6403 times | Fri 31 January 2025 | 187.50 (-1.55%) | 194.25 | 170.00 - 199.40 | 0.6252 times | Mon 30 December 2024 | 190.45 (-0.86%) | 195.90 | 183.05 - 212.15 | 0.6497 times |
Yearly price and charts SuraniSteel
Strong yearly Stock price targets for SuraniSteel SURANI_ST are 107.45 and 147.15
| Yearly Target 1 | 79.8 |
| Yearly Target 2 | 95.4 |
| Yearly Target 3 | 119.5 |
| Yearly Target 4 | 135.1 |
| Yearly Target 5 | 159.2 |
Yearly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.00 (1.98%) | 108.95 | 103.90 - 143.60 | 0.6476 times | Fri 11 July 2025 | 108.85 (-42.85%) | 194.25 | 98.25 - 199.40 | 1.0314 times | Mon 30 December 2024 | 190.45 (260.7%) | 147.00 | 140.00 - 212.15 | 0.3121 times | Tue 19 February 2019 | 52.80 (0%) | 53.10 | 50.00 - 60.00 | 2.009 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surani Steel SURANI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 111, while middle bands are at 119 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuraniSteel (SURANI_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuraniSteel in short term and the sell signal is strong.
SuraniSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuraniSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuraniSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.98 and SuraniSteel SURANI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuraniSteel SURANI_ST stock. Volume based technical analysis of SuraniSteel SURANI_ST stock is negative.
SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 115.85 |
| 12 day DMA | 123.34 |
| 20 day DMA | 126.65 |
| 35 day DMA | 128.97 |
| 50 day DMA | 126.91 |
| 100 day DMA | 124.19 |
| 150 day DMA | 132.91 |
| 200 day DMA |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 118.57 | 120.36 |
| 12 day EMA | 121.02 | 122.84 | 124.26 |
| 20 day EMA | 123.75 | 125.09 | 126.15 |
| 35 day EMA | 124.32 | 125.1 | 125.69 |
| 50 day EMA | 124.08 | 124.61 | 125 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.85 | 118.63 | 120.43 |
| 12 day SMA | 123.34 | 124.6 | 125.04 |
| 20 day SMA | 126.65 | 127.71 | 128.71 |
| 35 day SMA | 128.97 | 129.45 | 129.86 |
| 50 day SMA | 126.91 | 126.87 | 126.7 |
| 100 day SMA | 124.19 | 124.25 | 124.22 |
| 150 day SMA | 132.91 | 133.47 | 134.02 |
| 200 day SMA |


