ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuraniSteel

Strong intraday Stock price targets for SuraniSteel are 105.18 and 112.58

Intraday Target 199.02
Intraday Target 2103.93
Intraday Target 3106.41666666667
Intraday Target 4111.33
Intraday Target 5113.82

Daily price and volume Surani Steel

Date Closing Open Range Volume
Fri 11 July 2025 108.85 (2.06%) 103.00 101.50 - 108.90 0.7801 times
Thu 10 July 2025 106.65 (4.56%) 106.65 106.65 - 106.65 0.0709 times
Wed 09 July 2025 102.00 (-1.35%) 101.40 98.25 - 108.00 3.4752 times
Tue 08 July 2025 103.40 (-4.96%) 109.90 103.40 - 110.00 1.5603 times
Mon 07 July 2025 108.80 (0%) 104.10 103.45 - 108.80 0.4965 times
Fri 04 July 2025 108.80 (1.68%) 103.20 103.05 - 108.80 1.2766 times
Thu 03 July 2025 107.00 (0%) 107.00 107.00 - 107.00 0.1418 times
Wed 02 July 2025 107.00 (-0.28%) 109.75 107.00 - 112.50 0.922 times
Tue 01 July 2025 107.30 (-5%) 107.30 107.30 - 108.00 0.2837 times
Fri 27 June 2025 112.95 (1.71%) 114.00 105.50 - 114.00 0.9929 times
Thu 26 June 2025 111.05 (-1.73%) 107.50 107.35 - 114.60 1.5603 times

 Daily chart SuraniSteel

Weekly price and charts SuraniSteel

Strong weekly Stock price targets for SuraniSteel SURANI_ST are 103.55 and 115.3

Weekly Target 193.95
Weekly Target 2101.4
Weekly Target 3105.7
Weekly Target 4113.15
Weekly Target 5117.45

Weekly price and volumes for Surani Steel

Date Closing Open Range Volume
Fri 11 July 2025 108.85 (0.05%) 104.10 98.25 - 110.00 0.6803 times
Fri 04 July 2025 108.80 (-3.67%) 107.30 103.05 - 112.50 0.2797 times
Fri 27 June 2025 112.95 (0.8%) 113.00 105.50 - 117.00 0.6349 times
Fri 20 June 2025 112.05 (-6.63%) 114.05 109.95 - 122.60 0.2116 times
Fri 13 June 2025 120.00 (0%) 120.00 111.15 - 125.75 0.2268 times
Fri 06 June 2025 120.00 (2.08%) 117.55 111.70 - 121.80 0.4535 times
Fri 30 May 2025 117.55 (-9.44%) 129.00 114.65 - 130.00 1.4286 times
Fri 23 May 2025 129.80 (-0.15%) 130.00 123.50 - 136.50 3.8927 times
Fri 16 May 2025 130.00 (-6.04%) 131.50 126.00 - 139.00 2.1769 times
Tue 06 May 2025 138.35 (6.22%) 135.60 135.60 - 138.35 0.0151 times
Fri 02 May 2025 130.25 (0.19%) 129.00 124.45 - 137.00 0.2343 times

 weekly chart SuraniSteel

Monthly price and charts SuraniSteel

Strong monthly Stock price targets for SuraniSteel SURANI_ST are 103.55 and 117.8

Monthly Target 192.28
Monthly Target 2100.57
Monthly Target 3106.53333333333
Monthly Target 4114.82
Monthly Target 5120.78

Monthly price and volumes Surani Steel

Date Closing Open Range Volume
Fri 11 July 2025 108.85 (-3.63%) 107.30 98.25 - 112.50 0.1198 times
Fri 27 June 2025 112.95 (-3.91%) 117.55 105.50 - 125.75 0.1905 times
Fri 30 May 2025 117.55 (-11.62%) 133.00 114.65 - 139.00 0.9554 times
Wed 30 April 2025 133.00 (28.32%) 108.75 102.10 - 137.00 0.1518 times
Fri 28 March 2025 103.65 (-33.28%) 147.60 103.50 - 147.60 1.0252 times
Fri 28 February 2025 155.35 (-17.15%) 169.25 152.00 - 183.00 0.3207 times
Fri 31 January 2025 187.50 (-1.55%) 194.25 170.00 - 199.40 0.3131 times
Mon 30 December 2024 190.45 (-0.86%) 195.90 183.05 - 212.15 0.3254 times
Fri 29 November 2024 192.10 (263.83%) 147.00 140.00 - 192.10 0.6055 times
Tue 19 February 2019 52.80 (0%) 53.10 50.00 - 60.00 5.9925 times
Thu 11 December 2025 (0%) - 0 times

 monthly chart SuraniSteel

Yearly price and charts SuraniSteel

Strong yearly Stock price targets for SuraniSteel SURANI_ST are 52.98 and 154.13

Yearly Target 134.35
Yearly Target 271.6
Yearly Target 3135.5
Yearly Target 4172.75
Yearly Target 5236.65

Yearly price and volumes Surani Steel

Date Closing Open Range Volume
Fri 11 July 2025 108.85 (-42.85%) 194.25 98.25 - 199.40 0.923 times
Mon 30 December 2024 190.45 (260.7%) 147.00 140.00 - 212.15 0.2793 times
Tue 19 February 2019 52.80 (0%) 53.10 50.00 - 60.00 1.7978 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SuraniSteel

Tomorrow's movement Prediction of Surani Steel SURANI_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surani Steel SURANI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surani Steel SURANI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 July 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuraniSteel (SURANI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuraniSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuraniSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuraniSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuraniSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.76 and SuraniSteel SURANI_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuraniSteel SURANI_ST stock. Volume based technical analysis of SuraniSteel SURANI_ST stock is negative.

SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surani Steel SURANI_ST

DMA (daily moving average) of Surani Steel SURANI_ST

DMA period DMA value
5 day DMA 105.94
12 day DMA 108.07
20 day DMA 111.62
35 day DMA 117.52
50 day DMA 121.47
100 day DMA 135.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Surani Steel SURANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA106.8105.78105.35
12 day EMA108.57108.52108.86
20 day EMA111.19111.44111.94
35 day EMA115.31115.69116.22
50 day EMA119.53119.97120.51

SMA (simple moving average) of Surani Steel SURANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA105.94105.93106
12 day SMA108.07108.41109.28
20 day SMA111.62112.18112.85
35 day SMA117.52118.38119.22
50 day SMA121.47121.64121.73
100 day SMA135.92136.78137.68
150 day SMA
200 day SMA

Videos related to: SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top