ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuraniSteel

Strong intraday Stock price targets for SuraniSteel are 121.45 and 128.35

Intraday Target 1115.7
Intraday Target 2120.3
Intraday Target 3122.6
Intraday Target 4127.2
Intraday Target 5129.5

Daily price and volume Surani Steel

Date Closing Open Range Volume
Fri 12 June 2026 124.90 (0.73%) 122.90 118.00 - 124.90 2.1875 times
Thu 11 June 2026 124.00 (0.4%) 119.20 118.00 - 124.00 1.3281 times
Wed 10 June 2026 123.50 (-5%) 123.50 123.50 - 123.50 0.1563 times
Tue 09 June 2026 130.00 (-1.44%) 130.00 130.00 - 130.00 0.0781 times
Mon 08 June 2026 131.90 (-1.57%) 131.90 131.90 - 131.90 0.7813 times
Wed 03 June 2026 134.00 (1.13%) 127.00 125.90 - 138.00 0.8594 times
Tue 02 June 2026 132.50 (4.99%) 119.90 119.90 - 132.50 1.9531 times
Mon 01 June 2026 126.20 (4.99%) 126.00 114.20 - 126.20 1.4063 times
Wed 27 May 2026 120.20 (-4.87%) 131.95 120.10 - 131.95 1.0156 times
Tue 26 May 2026 126.35 (-5%) 126.35 126.35 - 126.35 0.2344 times
Fri 22 May 2026 133.00 (-5%) 135.00 133.00 - 135.00 0.3906 times

 Daily chart SuraniSteel

Weekly price and charts SuraniSteel

Strong weekly Stock price targets for SuraniSteel SURANI_ST are 114.5 and 128.4

Weekly Target 1111.03
Weekly Target 2117.97
Weekly Target 3124.93333333333
Weekly Target 4131.87
Weekly Target 5138.83

Weekly price and volumes for Surani Steel

Date Closing Open Range Volume
Fri 12 June 2026 124.90 (-6.79%) 131.90 118.00 - 131.90 0.3266 times
Wed 03 June 2026 134.00 (11.48%) 126.00 114.20 - 138.00 0.3041 times
Wed 27 May 2026 120.20 (-9.62%) 126.35 120.10 - 131.95 0.0901 times
Fri 22 May 2026 133.00 (0.53%) 129.00 129.00 - 143.60 1.8694 times
Fri 15 May 2026 132.30 (-2.72%) 136.00 132.30 - 136.00 0.3604 times
Fri 08 May 2026 136.00 (6.33%) 125.35 125.35 - 136.65 2.027 times
Thu 30 April 2026 127.90 (-0.85%) 129.00 126.00 - 129.00 0.2365 times
Fri 24 April 2026 129.00 (1.57%) 124.55 124.50 - 131.80 0.625 times
Fri 17 April 2026 127.00 (3%) 120.85 120.85 - 128.85 0.6194 times
Fri 10 April 2026 123.30 (15.29%) 111.00 108.00 - 128.30 3.5417 times
Thu 02 April 2026 106.95 (-1.75%) 108.95 103.90 - 114.35 1.1374 times

 weekly chart SuraniSteel

Monthly price and charts SuraniSteel

Strong monthly Stock price targets for SuraniSteel SURANI_ST are 107.65 and 131.45

Monthly Target 1101.9
Monthly Target 2113.4
Monthly Target 3125.7
Monthly Target 4137.2
Monthly Target 5149.5

Monthly price and volumes Surani Steel

Date Closing Open Range Volume
Fri 12 June 2026 124.90 (3.91%) 126.00 114.20 - 138.00 0.2137 times
Wed 27 May 2026 120.20 (-6.02%) 125.35 120.10 - 143.60 1.4733 times
Thu 30 April 2026 127.90 (17.5%) 108.95 103.90 - 131.80 2.0878 times
Fri 11 July 2025 108.85 (-3.63%) 107.30 98.25 - 112.50 0.2424 times
Fri 27 June 2025 112.95 (-3.91%) 117.55 105.50 - 125.75 0.3855 times
Fri 30 May 2025 117.55 (-11.62%) 133.00 114.65 - 139.00 1.9332 times
Wed 30 April 2025 133.00 (28.32%) 108.75 102.10 - 137.00 0.3073 times
Fri 28 March 2025 103.65 (-33.28%) 147.60 103.50 - 147.60 2.0744 times
Fri 28 February 2025 155.35 (-17.15%) 169.25 152.00 - 183.00 0.6489 times
Fri 31 January 2025 187.50 (-1.55%) 194.25 170.00 - 199.40 0.6336 times
Mon 30 December 2024 190.45 (-0.86%) 195.90 183.05 - 212.15 0.6584 times

 monthly chart SuraniSteel

Yearly price and charts SuraniSteel

Strong yearly Stock price targets for SuraniSteel SURANI_ST are 114.4 and 154.1

Yearly Target 184.43
Yearly Target 2104.67
Yearly Target 3124.13333333333
Yearly Target 4144.37
Yearly Target 5163.83

Yearly price and volumes Surani Steel

Date Closing Open Range Volume
Fri 12 June 2026 124.90 (14.75%) 108.95 103.90 - 143.60 0.6289 times
Fri 11 July 2025 108.85 (-42.85%) 194.25 98.25 - 199.40 1.0371 times
Mon 30 December 2024 190.45 (260.7%) 147.00 140.00 - 212.15 0.3138 times
Tue 19 February 2019 52.80 (0%) 53.10 50.00 - 60.00 2.0201 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SuraniSteel

Tomorrow's movement Prediction of Surani Steel SURANI_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surani Steel SURANI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surani Steel SURANI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surani Steel SURANI_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 126 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuraniSteel (SURANI_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuraniSteel in short term and the sell signal is strong.

SuraniSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuraniSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuraniSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.35 and SuraniSteel SURANI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuraniSteel SURANI_ST stock. Volume based technical analysis of SuraniSteel SURANI_ST stock is negative.

SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surani Steel SURANI_ST

DMA (daily moving average) of Surani Steel SURANI_ST

DMA period DMA value
5 day DMA 126.86
12 day DMA 128.88
20 day DMA 131.39
35 day DMA 130.86
50 day DMA 125.92
100 day DMA 124.23
150 day DMA 135.43
200 day DMA

EMA (exponential moving average) of Surani Steel SURANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA126.25126.92128.38
12 day EMA128.47129.12130.05
20 day EMA129.14129.59130.18
35 day EMA127.1127.23127.42
50 day EMA124.57124.56124.58

SMA (simple moving average) of Surani Steel SURANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA126.86128.68130.38
12 day SMA128.88130.14131.2
20 day SMA131.39131.94132.54
35 day SMA130.86130.95131.01
50 day SMA125.92125.6125.26
100 day SMA124.23124.09123.91
150 day SMA135.43135.86136.27
200 day SMA

Videos related to: SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top