ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuraniSteel

Strong intraday Stock price targets for SuraniSteel are 108 and 113

Intraday Target 1107
Intraday Target 2109
Intraday Target 3112
Intraday Target 4114
Intraday Target 5117

Daily price and volume Surani Steel

Date Closing Open Range Volume
Mon 22 June 2026 111.00 (-3.48%) 115.00 110.00 - 115.00 1.4844 times
Fri 19 June 2026 115.00 (-3.52%) 113.25 113.25 - 115.00 0.7813 times
Thu 18 June 2026 119.20 (3.34%) 110.00 110.00 - 119.20 1.1719 times
Wed 17 June 2026 115.35 (-2.82%) 117.50 112.80 - 117.50 1.7969 times
Tue 16 June 2026 118.70 (-4.96%) 118.70 118.70 - 118.70 0.2344 times
Fri 12 June 2026 124.90 (0.73%) 122.90 118.00 - 124.90 2.1875 times
Thu 11 June 2026 124.00 (0.4%) 119.20 118.00 - 124.00 1.3281 times
Wed 10 June 2026 123.50 (-5%) 123.50 123.50 - 123.50 0.1563 times
Tue 09 June 2026 130.00 (-1.44%) 130.00 130.00 - 130.00 0.0781 times
Mon 08 June 2026 131.90 (-1.57%) 131.90 131.90 - 131.90 0.7813 times
Wed 03 June 2026 134.00 (1.13%) 127.00 125.90 - 138.00 0.8594 times

 Daily chart SuraniSteel

Weekly price and charts SuraniSteel

Strong weekly Stock price targets for SuraniSteel SURANI_ST are 108 and 113

Weekly Target 1107
Weekly Target 2109
Weekly Target 3112
Weekly Target 4114
Weekly Target 5117

Weekly price and volumes for Surani Steel

Date Closing Open Range Volume
Mon 22 June 2026 111.00 (-3.48%) 115.00 110.00 - 115.00 0.1716 times
Fri 19 June 2026 115.00 (-7.93%) 118.70 110.00 - 119.20 0.4607 times
Fri 12 June 2026 124.90 (-6.79%) 131.90 118.00 - 131.90 0.5239 times
Wed 03 June 2026 134.00 (11.48%) 126.00 114.20 - 138.00 0.4878 times
Wed 27 May 2026 120.20 (-9.62%) 126.35 120.10 - 131.95 0.1445 times
Fri 22 May 2026 133.00 (0.53%) 129.00 129.00 - 143.60 2.9991 times
Fri 15 May 2026 132.30 (-2.72%) 136.00 132.30 - 136.00 0.5781 times
Fri 08 May 2026 136.00 (6.33%) 125.35 125.35 - 136.65 3.252 times
Thu 30 April 2026 127.90 (-0.85%) 129.00 126.00 - 129.00 0.3794 times
Fri 24 April 2026 129.00 (1.57%) 124.55 124.50 - 131.80 1.0027 times
Fri 17 April 2026 127.00 (3%) 120.85 120.85 - 128.85 0.9937 times

 weekly chart SuraniSteel

Monthly price and charts SuraniSteel

Strong monthly Stock price targets for SuraniSteel SURANI_ST are 96.5 and 124.5

Monthly Target 191.67
Monthly Target 2101.33
Monthly Target 3119.66666666667
Monthly Target 4129.33
Monthly Target 5147.67

Monthly price and volumes Surani Steel

Date Closing Open Range Volume
Mon 22 June 2026 111.00 (-7.65%) 126.00 110.00 - 138.00 0.3427 times
Wed 27 May 2026 120.20 (-6.02%) 125.35 120.10 - 143.60 1.4539 times
Thu 30 April 2026 127.90 (17.5%) 108.95 103.90 - 131.80 2.0603 times
Fri 11 July 2025 108.85 (-3.63%) 107.30 98.25 - 112.50 0.2392 times
Fri 27 June 2025 112.95 (-3.91%) 117.55 105.50 - 125.75 0.3804 times
Fri 30 May 2025 117.55 (-11.62%) 133.00 114.65 - 139.00 1.9077 times
Wed 30 April 2025 133.00 (28.32%) 108.75 102.10 - 137.00 0.3032 times
Fri 28 March 2025 103.65 (-33.28%) 147.60 103.50 - 147.60 2.0471 times
Fri 28 February 2025 155.35 (-17.15%) 169.25 152.00 - 183.00 0.6403 times
Fri 31 January 2025 187.50 (-1.55%) 194.25 170.00 - 199.40 0.6252 times
Mon 30 December 2024 190.45 (-0.86%) 195.90 183.05 - 212.15 0.6497 times

 monthly chart SuraniSteel

Yearly price and charts SuraniSteel

Strong yearly Stock price targets for SuraniSteel SURANI_ST are 107.45 and 147.15

Yearly Target 179.8
Yearly Target 295.4
Yearly Target 3119.5
Yearly Target 4135.1
Yearly Target 5159.2

Yearly price and volumes Surani Steel

Date Closing Open Range Volume
Mon 22 June 2026 111.00 (1.98%) 108.95 103.90 - 143.60 0.6476 times
Fri 11 July 2025 108.85 (-42.85%) 194.25 98.25 - 199.40 1.0314 times
Mon 30 December 2024 190.45 (260.7%) 147.00 140.00 - 212.15 0.3121 times
Tue 19 February 2019 52.80 (0%) 53.10 50.00 - 60.00 2.009 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SuraniSteel

Tomorrow's movement Prediction of Surani Steel SURANI_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surani Steel SURANI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surani Steel SURANI_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 9 points

Upper Bollinger band is at 143 and lower is at 111, while middle bands are at 119 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuraniSteel (SURANI_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuraniSteel in short term and the sell signal is strong.

SuraniSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuraniSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuraniSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.98 and SuraniSteel SURANI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuraniSteel SURANI_ST stock. Volume based technical analysis of SuraniSteel SURANI_ST stock is negative.

SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surani Steel SURANI_ST

DMA (daily moving average) of Surani Steel SURANI_ST

DMA period DMA value
5 day DMA 115.85
12 day DMA 123.34
20 day DMA 126.65
35 day DMA 128.97
50 day DMA 126.91
100 day DMA 124.19
150 day DMA 132.91
200 day DMA

EMA (exponential moving average) of Surani Steel SURANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA116.05118.57120.36
12 day EMA121.02122.84124.26
20 day EMA123.75125.09126.15
35 day EMA124.32125.1125.69
50 day EMA124.08124.61125

SMA (simple moving average) of Surani Steel SURANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA115.85118.63120.43
12 day SMA123.34124.6125.04
20 day SMA126.65127.71128.71
35 day SMA128.97129.45129.86
50 day SMA126.91126.87126.7
100 day SMA124.19124.25124.22
150 day SMA132.91133.47134.02
200 day SMA

Videos related to: SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top