Munafa Stock Market Course + Intraday & FNO calls 
SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURANI_ST
- Forcast & Targets SURANI_ST
- SURANI_ST Experts view
- Tomorrow's Movement SURANI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuraniSteel
Strong intraday Stock price targets for SuraniSteel are 95.15 and 100.15
| Intraday Target 1 | 93.75 |
| Intraday Target 2 | 96.55 |
| Intraday Target 3 | 98.75 |
| Intraday Target 4 | 101.55 |
| Intraday Target 5 | 103.75 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.35 (-1.58%) | 100.90 | 95.95 - 100.95 | 1.746 times | Thu 02 July 2026 | 100.95 (-4.76%) | 111.00 | 100.70 - 111.00 | 2.2222 times | Wed 01 July 2026 | 106.00 (-0.93%) | 106.00 | 102.00 - 106.00 | 2.0106 times | Tue 30 June 2026 | 107.00 (-0.83%) | 102.95 | 102.55 - 107.90 | 0.2646 times | Mon 29 June 2026 | 107.90 (-0.83%) | 103.50 | 103.50 - 107.95 | 0.3704 times | Thu 25 June 2026 | 108.80 (2.64%) | 100.70 | 100.70 - 108.85 | 0.2646 times | Wed 24 June 2026 | 106.00 (0.47%) | 105.50 | 100.25 - 106.00 | 0.9524 times | Tue 23 June 2026 | 105.50 (-4.95%) | 106.00 | 105.45 - 106.00 | 0.6349 times | Mon 22 June 2026 | 111.00 (-3.48%) | 115.00 | 110.00 - 115.00 | 1.0053 times | Fri 19 June 2026 | 115.00 (-3.52%) | 113.25 | 113.25 - 115.00 | 0.5291 times | Thu 18 June 2026 | 119.20 (3.34%) | 110.00 | 110.00 - 119.20 | 0.7937 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 90.13 and 105.18
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 102.1 |
| Weekly Target 4 | 108.25 |
| Weekly Target 5 | 117.15 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.35 (-8.69%) | 103.50 | 95.95 - 111.00 | 1.0813 times | Thu 25 June 2026 | 108.80 (-5.39%) | 115.00 | 100.25 - 115.00 | 0.4671 times | Fri 19 June 2026 | 115.00 (-7.93%) | 118.70 | 110.00 - 119.20 | 0.4412 times | Fri 12 June 2026 | 124.90 (-6.79%) | 131.90 | 118.00 - 131.90 | 0.5017 times | Wed 03 June 2026 | 134.00 (11.48%) | 126.00 | 114.20 - 138.00 | 0.4671 times | Wed 27 May 2026 | 120.20 (-9.62%) | 126.35 | 120.10 - 131.95 | 0.1384 times | Fri 22 May 2026 | 133.00 (0.53%) | 129.00 | 129.00 - 143.60 | 2.872 times | Fri 15 May 2026 | 132.30 (-2.72%) | 136.00 | 132.30 - 136.00 | 0.5536 times | Fri 08 May 2026 | 136.00 (6.33%) | 125.35 | 125.35 - 136.65 | 3.1142 times | Thu 30 April 2026 | 127.90 (-0.85%) | 129.00 | 126.00 - 129.00 | 0.3633 times | Fri 24 April 2026 | 129.00 (1.57%) | 124.55 | 124.50 - 131.80 | 0.9602 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 90.13 and 105.18
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 102.1 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 117.15 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.35 (-7.15%) | 106.00 | 95.95 - 111.00 | 0.2199 times | Tue 30 June 2026 | 107.00 (-10.98%) | 126.00 | 100.25 - 138.00 | 0.4457 times | Wed 27 May 2026 | 120.20 (-6.02%) | 125.35 | 120.10 - 143.60 | 1.5025 times | Thu 30 April 2026 | 127.90 (17.5%) | 108.95 | 103.90 - 131.80 | 2.1292 times | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.2472 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.3931 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 1.9716 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.3134 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 2.1156 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.6617 times | Fri 31 January 2025 | 187.50 (-1.55%) | 194.25 | 170.00 - 199.40 | 0.6462 times |
Yearly price and charts SuraniSteel
Strong yearly Stock price targets for SuraniSteel SURANI_ST are 73.83 and 121.48
| Yearly Target 1 | 65.32 |
| Yearly Target 2 | 82.33 |
| Yearly Target 3 | 112.96666666667 |
| Yearly Target 4 | 129.98 |
| Yearly Target 5 | 160.62 |
Yearly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.35 (-8.73%) | 108.95 | 95.95 - 143.60 | 0.6894 times | Fri 11 July 2025 | 108.85 (-42.85%) | 194.25 | 98.25 - 199.40 | 1.0185 times | Mon 30 December 2024 | 190.45 (260.7%) | 147.00 | 140.00 - 212.15 | 0.3082 times | Tue 19 February 2019 | 52.80 (0%) | 53.10 | 50.00 - 60.00 | 1.9839 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surani Steel SURANI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 95, while middle bands are at 106 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuraniSteel (SURANI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuraniSteel in short term and the sell signal is strong.
SuraniSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuraniSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuraniSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.83 and SuraniSteel SURANI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuraniSteel SURANI_ST stock. Volume based technical analysis of SuraniSteel SURANI_ST stock is negative.
SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 108.5 |
| 20 day DMA | 116.08 |
| 35 day DMA | 123.44 |
| 50 day DMA | 125.1 |
| 100 day DMA | 122.48 |
| 150 day DMA | 128.7 |
| 200 day DMA | 140.6 |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.39 | 105.41 | 107.64 |
| 12 day EMA | 108.68 | 110.37 | 112.08 |
| 20 day EMA | 113.31 | 114.78 | 116.23 |
| 35 day EMA | 118.16 | 119.27 | 120.35 |
| 50 day EMA | 122.69 | 123.64 | 124.57 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 106.13 | 107.14 |
| 12 day SMA | 108.5 | 110.12 | 112.11 |
| 20 day SMA | 116.08 | 117.42 | 118.38 |
| 35 day SMA | 123.44 | 124.43 | 125.32 |
| 50 day SMA | 125.1 | 125.59 | 126.04 |
| 100 day SMA | 122.48 | 122.8 | 123.12 |
| 150 day SMA | 128.7 | 129.26 | 129.75 |
| 200 day SMA | 140.6 | 140.4 | 140.19 |
Videos related to: SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
