SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURANI_ST
- Forcast & Targets SURANI_ST
- SURANI_ST Experts view
- Tomorrow's Movement SURANI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuraniSteel
Strong intraday Stock price targets for SuraniSteel are 105.18 and 112.58
| Intraday Target 1 | 99.02 |
| Intraday Target 2 | 103.93 |
| Intraday Target 3 | 106.41666666667 |
| Intraday Target 4 | 111.33 |
| Intraday Target 5 | 113.82 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 108.85 (2.06%) | 103.00 | 101.50 - 108.90 | 0.7801 times | Thu 10 July 2025 | 106.65 (4.56%) | 106.65 | 106.65 - 106.65 | 0.0709 times | Wed 09 July 2025 | 102.00 (-1.35%) | 101.40 | 98.25 - 108.00 | 3.4752 times | Tue 08 July 2025 | 103.40 (-4.96%) | 109.90 | 103.40 - 110.00 | 1.5603 times | Mon 07 July 2025 | 108.80 (0%) | 104.10 | 103.45 - 108.80 | 0.4965 times | Fri 04 July 2025 | 108.80 (1.68%) | 103.20 | 103.05 - 108.80 | 1.2766 times | Thu 03 July 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.1418 times | Wed 02 July 2025 | 107.00 (-0.28%) | 109.75 | 107.00 - 112.50 | 0.922 times | Tue 01 July 2025 | 107.30 (-5%) | 107.30 | 107.30 - 108.00 | 0.2837 times | Fri 27 June 2025 | 112.95 (1.71%) | 114.00 | 105.50 - 114.00 | 0.9929 times | Thu 26 June 2025 | 111.05 (-1.73%) | 107.50 | 107.35 - 114.60 | 1.5603 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 103.55 and 115.3
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 105.7 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 117.45 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 108.85 (0.05%) | 104.10 | 98.25 - 110.00 | 0.6803 times | Fri 04 July 2025 | 108.80 (-3.67%) | 107.30 | 103.05 - 112.50 | 0.2797 times | Fri 27 June 2025 | 112.95 (0.8%) | 113.00 | 105.50 - 117.00 | 0.6349 times | Fri 20 June 2025 | 112.05 (-6.63%) | 114.05 | 109.95 - 122.60 | 0.2116 times | Fri 13 June 2025 | 120.00 (0%) | 120.00 | 111.15 - 125.75 | 0.2268 times | Fri 06 June 2025 | 120.00 (2.08%) | 117.55 | 111.70 - 121.80 | 0.4535 times | Fri 30 May 2025 | 117.55 (-9.44%) | 129.00 | 114.65 - 130.00 | 1.4286 times | Fri 23 May 2025 | 129.80 (-0.15%) | 130.00 | 123.50 - 136.50 | 3.8927 times | Fri 16 May 2025 | 130.00 (-6.04%) | 131.50 | 126.00 - 139.00 | 2.1769 times | Tue 06 May 2025 | 138.35 (6.22%) | 135.60 | 135.60 - 138.35 | 0.0151 times | Fri 02 May 2025 | 130.25 (0.19%) | 129.00 | 124.45 - 137.00 | 0.2343 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 103.55 and 117.8
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 106.53333333333 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.1198 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.1905 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 0.9554 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.1518 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 1.0252 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.3207 times | Fri 31 January 2025 | 187.50 (-1.55%) | 194.25 | 170.00 - 199.40 | 0.3131 times | Mon 30 December 2024 | 190.45 (-0.86%) | 195.90 | 183.05 - 212.15 | 0.3254 times | Fri 29 November 2024 | 192.10 (263.83%) | 147.00 | 140.00 - 192.10 | 0.6055 times | Tue 19 February 2019 | 52.80 (0%) | 53.10 | 50.00 - 60.00 | 5.9925 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts SuraniSteel
Strong yearly Stock price targets for SuraniSteel SURANI_ST are 52.98 and 154.13
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 71.6 |
| Yearly Target 3 | 135.5 |
| Yearly Target 4 | 172.75 |
| Yearly Target 5 | 236.65 |
Yearly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 108.85 (-42.85%) | 194.25 | 98.25 - 199.40 | 0.923 times | Mon 30 December 2024 | 190.45 (260.7%) | 147.00 | 140.00 - 212.15 | 0.2793 times | Tue 19 February 2019 | 52.80 (0%) | 53.10 | 50.00 - 60.00 | 1.7978 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surani Steel SURANI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuraniSteel (SURANI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuraniSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuraniSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuraniSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuraniSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.76 and SuraniSteel SURANI_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuraniSteel SURANI_ST stock. Volume based technical analysis of SuraniSteel SURANI_ST stock is negative.
SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 108.07 |
| 20 day DMA | 111.62 |
| 35 day DMA | 117.52 |
| 50 day DMA | 121.47 |
| 100 day DMA | 135.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.8 | 105.78 | 105.35 |
| 12 day EMA | 108.57 | 108.52 | 108.86 |
| 20 day EMA | 111.19 | 111.44 | 111.94 |
| 35 day EMA | 115.31 | 115.69 | 116.22 |
| 50 day EMA | 119.53 | 119.97 | 120.51 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 105.93 | 106 |
| 12 day SMA | 108.07 | 108.41 | 109.28 |
| 20 day SMA | 111.62 | 112.18 | 112.85 |
| 35 day SMA | 117.52 | 118.38 | 119.22 |
| 50 day SMA | 121.47 | 121.64 | 121.73 |
| 100 day SMA | 135.92 | 136.78 | 137.68 |
| 150 day SMA | |||
| 200 day SMA |


