Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SURANI_ST Historical charts - Surani Steel Tubes Ltd.
Historical charts for Stock SURANI_ST - Share Surani Steel Tubes Ltd. trades in NSE
Recent prices of SURANI_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jul 2026 | 99.35 | 95.95 to 100.95 | -1.58% | 1.93 times |
| 02 Thu Jul 2026 | 100.95 | 100.70 to 111.00 | -4.76% | 2.46 times |
| 01 Wed Jul 2026 | 106.00 | 102.00 to 106.00 | -0.93% | 2.22 times |
| 30 Tue Jun 2026 | 107.00 | 102.55 to 107.90 | -0.83% | 0.29 times |
| 29 Mon Jun 2026 | 107.90 | 103.50 to 107.95 | -0.83% | 0.41 times |
| 25 Thu Jun 2026 | 108.80 | 100.70 to 108.85 | 2.64% | 0.29 times |
| 24 Wed Jun 2026 | 106.00 | 100.25 to 106.00 | 0.47% | 1.05 times |
| 23 Tue Jun 2026 | 105.50 | 105.45 to 106.00 | -4.95% | 0.7 times |
| 22 Mon Jun 2026 | 111.00 | 110.00 to 115.00 | -3.48% | 1.11 times |
| 19 Fri Jun 2026 | 115.00 | 113.25 to 115.00 | -3.52% | 0.58 times |
| 18 Thu Jun 2026 | 119.20 | 110.00 to 119.20 | 3.34% | 0.88 times |
| 17 Wed Jun 2026 | 115.35 | 112.80 to 117.50 | -2.82% | 1.35 times |
Technical analysis forecast for SURANI_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SURANI_ST SURANI_ST at this time. Stock is falling and might fall more.
It appears as if SURANI_ST SURANI_ST gave a large move recently.
Stock of SURANI_ST (SURANI_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SURANI_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SURANI_ST stays below 102.6, but if it comes above 102.6, then a intra day buy could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 89.7 as target. However if you take a buy trade in SURANI_ST, then use 102.6 as stoploss and 113.29 as target.
Tomorrow's movement Prediction of SURANI_ST is strongly bearish. It has broken a strong support of 103 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SURANI_ST Historical charts - Share Surani Steel Tubes Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
