NSE Supriya Lifescience Ltd SUPRIYA All indicator, Supriya Lifescience Ltd SUPRIYA indicators All technical analysis, Supriya Lifescience Ltd SUPRIYA indicators All free charts, Supriya Lifescience Ltd SUPRIYA indicators All historical values NSE

Stock SUPRIYA - Share Supriya Lifescience Ltd trades in NSE

Daily Support: 694
Daily Resistance: 732.05
5 Day DMA Moving Average is 730.69
20 Day DMA Moving Average is 740.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-4.18%	744.60	716.05	748.05	710.00	0.4 times
Thu 22 Jan 2026	2.91%	729.80	747.30	755.00	727.80	0.39 times
Wed 21 Jan 2026	0.33%	722.20	726.20	736.50	712.85	0.73 times
Tue 20 Jan 2026	-2.2%	732.10	723.80	738.40	717.80	0.52 times
Mon 19 Jan 2026	0.43%	735.00	740.10	742.75	723.00	0.45 times
Fri 16 Jan 2026	-0.96%	743.00	736.95	750.00	730.55	0.45 times
Wed 14 Jan 2026	0.74%	734.55	744.10	749.50	731.00	0.29 times
Tue 13 Jan 2026	-0.5%	742.35	738.60	747.00	731.55	0.26 times
Mon 12 Jan 2026	0.76%	729.10	742.30	748.15	720.00	0.74 times
Fri 09 Jan 2026	-3.7%	761.05	736.70	775.00	728.10	0.68 times

Volume is calculated using 10 day average volume

NSE Supriya Lifescience Ltd SUPRIYA All indicator, Supriya Lifescience Ltd SUPRIYA indicators All technical analysis, Supriya Lifescience Ltd SUPRIYA indicators All free charts, Supriya Lifescience Ltd SUPRIYA indicators All historical values NSE

Below are charts of NSE Supriya Lifescience Ltd SUPRIYA All indicator, Supriya Lifescience Ltd SUPRIYA indicators All technical analysis, Supriya Lifescience Ltd SUPRIYA indicators All free charts, Supriya Lifescience Ltd SUPRIYA indicators All historical values NSE

Supriya Lifescience Ltd SUPRIYA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Supriya Lifescience Ltd SUPRIYA ADX is: 19, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Supriya Lifescience Ltd SUPRIYA are:

ADX	+DY	-DY
18.8	15.1	22.1
5.3	17	18.9
25.6	12.3	20.8
21.9	13.3	20.8
17.8	14.3	20.5
11.7	15.3	19.3
12.3	16.1	20.6
14.7	16.3	21.9
14.7	17.1	23
9.1	18.7	22.4

ADX charts for Supriya Lifescience Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Supriya Lifescience Ltd SUPRIYA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Supriya Lifescience Ltd is 740.77

50 day MA of Supriya Lifescience Ltd is 747.47

100 day MA of Supriya Lifescience Ltd is 732.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Supriya Lifescience Ltd SUPRIYA is downtrend

Historical Moving averages values of Supriya Lifescience Ltd SUPRIYA are:

Price	20 day	50 day	100 day
716.05	740.77	747.47	732.68
747.30	742.78	748.39	732.05
726.20	743.02	748.32	731.12
723.80	744.16	748.91	730.44
740.10	744.86	750.21	729.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Supriya Lifescience Ltd SUPRIYA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supriya Lifescience Ltd SUPRIYA is: 248101.3 M

Current day volume is 0.454 times compared to averaged volume Supriya Lifescience Ltd has

Historical price to volume measure of Supriya Lifescience Ltd is:

Price	Percent Change	Percent change within day	Volume change
716.05	-4.18%	-3.83%	0.454 times
747.30	2.91%	2.4%	0.437 times
726.20	0.33%	0.55%	0.82 times
723.80	-2.2%	-1.13%	0.584 times
740.10	0.43%	0.69%	0.505 times
736.95	-0.96%	-0.81%	0.505 times
744.10	0.74%	1.3%	0.322 times
738.60	-0.5%	-0.51%	0.298 times
742.30	0.76%	1.81%	0.834 times
736.70	-3.7%	-3.2%	0.762 times

Price to volume Charts of Supriya Lifescience Ltd SUPRIYA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Supriya Lifescience Ltd SUPRIYA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Supriya Lifescience Ltd SUPRIYA is: 740.77 & deviation is 11.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Supriya Lifescience Ltd SUPRIYA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
716.05	740.77	11.47	763.71	717.83
747.30	742.78	10.44	763.67	721.89
726.20	743.02	10.6	764.22	721.82
723.80	744.16	9.93	764.03	724.29
740.10	744.86	8.91	762.69	727.03

Bollinger Bands charts for Supriya Lifescience Ltd SUPRIYA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Supriya Lifescience Ltd SUPRIYA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Supriya Lifescience Ltd SUPRIYA

14 day Supriya Lifescience Ltd SUPRIYA RSI is: 40.51

According to RSI indicator, Selling is dominating the stock of Supriya Lifescience Ltd SUPRIYA

Historical values of RSI indicator for Supriya Lifescience Ltd are as follows in descending order:

40.51 43.38 40.55 41.8 42.63 43.77 43.12 43.78 42.54 43.22 46.01 46.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Supriya Lifescience Ltd SUPRIYA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Supriya Lifescience Ltd SUPRIYA

12,26,9 day Supriya Lifescience Ltd SUPRIYA MACD is: 735.95, 740.1, -4.15

According to MACD indicator, Prices of Supriya Lifescience Ltd SUPRIYA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Supriya Lifescience Ltd SUPRIYA are:

735.95, 740.1, -4.15
739.57, 742.03, -2.4599999999999
738.16, 741.61, -3.45
740.33, 742.84, -2.51
743.33, 744.36, -1.03
743.92, 744.7, -0.78000000000009
745.19, 745.32, -0.13
745.39, 745.42, -0.029999999999973
746.62, 745.97, 0.64999999999998
747.4, 746.26, 1.14

MACD charts of Supriya Lifescience Ltd SUPRIYA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Supriya Lifescience Ltd SUPRIYA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Supriya Lifescience Ltd SUPRIYA CCI is: -127

According to CCI indicator, Supriya Lifescience Ltd SUPRIYA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Supriya Lifescience Ltd

Historical CCI values of Supriya Lifescience Ltd SUPRIYA are:

-127 21 -124 -112 -43 -12 6 -13 -31 47

CCI charts of Supriya Lifescience Ltd SUPRIYA are below. Second charts towards left.

Supriya Lifescience Ltd SUPRIYA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Supriya Lifescience Ltd SUPRIYA Stochastics is: 29

According to Stochastics indicator, Selling is coming in Supriya Lifescience Ltd

Supriya Lifescience Ltd SUPRIYA is closing near its lowest lows

Historical Stochastics values of Supriya Lifescience Ltd SUPRIYA are:

29 29 29 29 29 29 29 29 29 29

Supriya Lifescience Ltd SUPRIYA Stochastics charts are below. Third charts to the left, at the bottom