NSE Supriya Lifescience Ltd SUPRIYA All indicator, Supriya Lifescience Ltd SUPRIYA indicators All technical analysis, Supriya Lifescience Ltd SUPRIYA indicators All free charts, Supriya Lifescience Ltd SUPRIYA indicators All historical values NSE

Stock SUPRIYA - Share Supriya Lifescience Ltd trades in NSE

Daily Support: 737.23
Daily Resistance: 750.13
5 Day DMA Moving Average is 746.39
20 Day DMA Moving Average is 761.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.01%	747.00	745.20	755.05	742.15	0.31 times
Thu 04 Dec 2025	-0.43%	744.95	745.30	751.35	741.60	0.2 times
Wed 03 Dec 2025	0.33%	743.00	748.55	756.75	735.30	0.3 times
Tue 02 Dec 2025	-0.09%	742.70	746.10	748.90	739.00	0.23 times
Mon 01 Dec 2025	-0.09%	751.15	746.80	760.45	738.50	0.59 times
Fri 28 Nov 2025	-1.87%	761.75	747.50	764.90	741.60	0.74 times
Thu 27 Nov 2025	-0.76%	772.00	761.75	778.15	760.00	0.35 times
Wed 26 Nov 2025	1.47%	757.60	767.55	769.95	753.70	0.22 times
Tue 25 Nov 2025	1.41%	745.10	756.40	762.70	738.05	0.96 times
Mon 24 Nov 2025	0.38%	744.80	745.90	748.20	724.75	0.79 times

Volume is calculated using 10 day average volume

NSE Supriya Lifescience Ltd SUPRIYA All indicator, Supriya Lifescience Ltd SUPRIYA indicators All technical analysis, Supriya Lifescience Ltd SUPRIYA indicators All free charts, Supriya Lifescience Ltd SUPRIYA indicators All historical values NSE

Below are charts of NSE Supriya Lifescience Ltd SUPRIYA All indicator, Supriya Lifescience Ltd SUPRIYA indicators All technical analysis, Supriya Lifescience Ltd SUPRIYA indicators All free charts, Supriya Lifescience Ltd SUPRIYA indicators All historical values NSE

Supriya Lifescience Ltd SUPRIYA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Supriya Lifescience Ltd SUPRIYA ADX is: 6, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Supriya Lifescience Ltd SUPRIYA are:

ADX	+DY	-DY
5.1	23.5	21.2
2.7	23.3	22.1
2.6	24	22.7
2.1	23.2	24.1
2.1	23.8	24.8
0.5	25.2	25.5
9.7	26.8	22.1
5.7	25.9	23.2
2.1	25.2	24.1
5.3	23.1	25.6

ADX charts for Supriya Lifescience Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Supriya Lifescience Ltd SUPRIYA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Supriya Lifescience Ltd is 761.06

50 day MA of Supriya Lifescience Ltd is 748.88

100 day MA of Supriya Lifescience Ltd is 712

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Supriya Lifescience Ltd SUPRIYA is downtrend

Historical Moving averages values of Supriya Lifescience Ltd SUPRIYA are:

Price	20 day	50 day	100 day
745.20	761.06	748.88	712
745.30	763.24	748.75	711.42
748.55	764.94	748.78	710.91
746.10	767.33	748.33	710.51
746.80	769.27	747.19	710.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Supriya Lifescience Ltd SUPRIYA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supriya Lifescience Ltd SUPRIYA is: 288542 M

Current day volume is 0.36 times compared to averaged volume Supriya Lifescience Ltd has

Historical price to volume measure of Supriya Lifescience Ltd is:

Price	Percent Change	Percent change within day	Volume change
745.20	-0.01%	-0.24%	0.36 times
745.30	-0.43%	0.05%	0.237 times
748.55	0.33%	0.75%	0.349 times
746.10	-0.09%	0.46%	0.274 times
746.80	-0.09%	-0.58%	0.688 times
747.50	-1.87%	-1.87%	0.864 times
761.75	-0.76%	-1.33%	0.408 times
767.55	1.47%	1.31%	0.261 times
756.40	1.41%	1.52%	1.119 times
745.90	0.38%	0.15%	0.927 times

Price to volume Charts of Supriya Lifescience Ltd SUPRIYA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Supriya Lifescience Ltd SUPRIYA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Supriya Lifescience Ltd SUPRIYA is: 761.06 & deviation is 17.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Supriya Lifescience Ltd SUPRIYA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
745.20	761.06	17.73	796.51	725.61
745.30	763.24	18.32	799.87	726.61
748.55	764.94	18.15	801.24	728.64
746.10	767.33	18.95	805.24	729.42
746.80	769.27	18.67	806.61	731.93

Bollinger Bands charts for Supriya Lifescience Ltd SUPRIYA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Supriya Lifescience Ltd SUPRIYA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Supriya Lifescience Ltd SUPRIYA

14 day Supriya Lifescience Ltd SUPRIYA RSI is: 50.02

According to RSI indicator, Buying is dominating the stock of Supriya Lifescience Ltd SUPRIYA

Historical values of RSI indicator for Supriya Lifescience Ltd are as follows in descending order:

50.02 48.18 46.87 48.28 46.55 44.81 44.96 43.93 43.85 43.88 45.24 47.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Supriya Lifescience Ltd SUPRIYA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Supriya Lifescience Ltd SUPRIYA

12,26,9 day Supriya Lifescience Ltd SUPRIYA MACD is: 753.05, 754.6, -1.5500000000001

According to MACD indicator, Prices of Supriya Lifescience Ltd SUPRIYA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Supriya Lifescience Ltd SUPRIYA are:

753.05, 754.6, -1.5500000000001
754.48, 755.35, -0.87
756.15, 756.15, 0
757.53, 756.76, 0.76999999999998
759.61, 757.61, 2
761.94, 758.48, 3.46
764.57, 759.36, 5.21
765.08, 759.17, 5.9100000000001
764.63, 758.5, 6.13
766.13, 758.67, 7.46

MACD charts of Supriya Lifescience Ltd SUPRIYA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Supriya Lifescience Ltd SUPRIYA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Supriya Lifescience Ltd SUPRIYA CCI is: -52

According to CCI indicator, Supriya Lifescience Ltd SUPRIYA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Supriya Lifescience Ltd

Historical CCI values of Supriya Lifescience Ltd SUPRIYA are:

-52 -60 -56 -67 -47 -32 47 32 -27 -93

CCI charts of Supriya Lifescience Ltd SUPRIYA are below. Second charts towards left.

Supriya Lifescience Ltd SUPRIYA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Supriya Lifescience Ltd SUPRIYA Stochastics is: 24

According to Stochastics indicator, Buying is coming in Supriya Lifescience Ltd

Supriya Lifescience Ltd SUPRIYA is closing near its lowest lows

Historical Stochastics values of Supriya Lifescience Ltd SUPRIYA are:

24 24 24 24 24 24 24 24 24 24

Supriya Lifescience Ltd SUPRIYA Stochastics charts are below. Third charts to the left, at the bottom