ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRIYA Historical charts - Supriya Lifescience Ltd

Historical charts for Stock SUPRIYA - Share Supriya Lifescience Ltd trades in NSE

Moving Averages for

  • 5Day Average: 949.71
  • 12Day Average: 941.27
  • 20Day Average: 858.44
  • 50Day Average: 737.52
  • 100Day Average: 695.78
  • 150Day Average: 714.85

SUPRIYA Indicators & signals

Indicator MACD (12,26,9)

918.85, 848.48, 66.89
Indicator MACD is in positive zone

Indicator ADX (14)

48.94, 37.65, 12.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRIYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 977.15 952.55 to 995.00 4.28% 0.41 times
11 Thu Jun 2026 937.00 931.00 to 981.00 -1.62% 0.21 times
10 Wed Jun 2026 952.40 943.05 to 997.40 -1.09% 0.41 times
09 Tue Jun 2026 962.90 923.95 to 967.00 4.77% 0.19 times
08 Mon Jun 2026 919.10 906.15 to 961.65 -3.04% 0.16 times
05 Fri Jun 2026 947.95 939.15 to 985.00 -0.44% 0.35 times
04 Thu Jun 2026 952.10 880.00 to 958.35 5.68% 0.52 times
03 Wed Jun 2026 900.95 881.45 to 935.00 -1.78% 0.58 times
02 Tue Jun 2026 917.25 903.00 to 1026.20 -12.85% 1.31 times
01 Mon Jun 2026 1052.50 958.55 to 1085.00 8.65% 2.91 times
29 Fri May 2026 968.70 848.05 to 968.70 20% 3.36 times
27 Wed May 2026 807.25 785.00 to 818.00 3.37% 0.31 times

Technical analysis forecast of SUPRIYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPRIYA SUPRIYA at this time. Stock is rising and might rise more.

It appears as if SUPRIYA SUPRIYA gave a large move recently.

Stock of SUPRIYA (SUPRIYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUPRIYA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 987.6 as stoploss in an intra day sell trade for a target of 875.5. However, stock will show a bullish move above 987.6.

Tomorrow's movement Prediction of SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUPRIYA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SUPRIYA is strongly bullish. It has broken a strong resistance of 935 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

 

Back to top