ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRIYA Historical charts - Supriya Lifescience Ltd

Historical charts for Stock SUPRIYA - Share Supriya Lifescience Ltd trades in NSE

Moving Averages for

  • 5Day Average: 844.42
  • 12Day Average: 846.78
  • 20Day Average: 880.34
  • 50Day Average: 883.94
  • 100Day Average: 758.74
  • 150Day Average: 743.18

SUPRIYA Indicators & signals

Indicator MACD (12,26,9)

853.98, 870.62, -11.62
Indicator MACD is in negative zone

Indicator ADX (14)

5.91, 19.38, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRIYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 844.90 838.70 to 857.50 0.52% 0.68 times
24 Fri Jul 2026 840.50 820.00 to 846.00 0.91% 0.6 times
23 Thu Jul 2026 832.90 831.30 to 851.80 -0.87% 0.68 times
22 Wed Jul 2026 840.20 829.40 to 878.80 -2.71% 1.09 times
21 Tue Jul 2026 863.60 830.10 to 868.20 3.14% 1.32 times
20 Mon Jul 2026 837.30 821.50 to 847.50 1.04% 0.55 times
17 Fri Jul 2026 828.70 816.10 to 850.60 -2.57% 1.43 times
16 Thu Jul 2026 850.60 842.60 to 861.70 -0.21% 0.67 times
15 Wed Jul 2026 852.40 850.00 to 874.10 -2.1% 0.63 times
14 Tue Jul 2026 870.70 838.00 to 875.00 3.04% 1.85 times
13 Mon Jul 2026 845.00 839.90 to 871.90 -1.12% 1.17 times
10 Fri Jul 2026 854.60 850.40 to 882.20 -2.32% 1.28 times

Technical analysis forecast for SUPRIYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPRIYA SUPRIYA at this time. Stock is falling and might fall more.

It appears as if SUPRIYA SUPRIYA gave a large move recently.

Stock of SUPRIYA (SUPRIYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUPRIYA is bearish for shortterm, and stock might move down till 805.4 or till 731.6. Use a stoploss of 866.94 and if the stock hits stoploss, then it can shoot up till 928.45

Tomorrow's movement Prediction of SUPRIYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

 

Back to top