ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRIYA Historical charts - Supriya Lifescience Ltd

Historical charts for Stock SUPRIYA - Share Supriya Lifescience Ltd trades in NSE

Moving Averages for

  • 5Day Average: 745.09
  • 12Day Average: 739.4
  • 20Day Average: 739.94
  • 50Day Average: 753.03
  • 100Day Average: 718.79
  • 150Day Average: 711.97

SUPRIYA Indicators & signals

Indicator MACD (12,26,9)

740.87, 743.84, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

19.7, 17.64, 26.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRIYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 729.70 721.30 to 738.40 -1.18% 1.08 times
26 Fri Dec 2025 738.40 735.40 to 760.85 -2.37% 0.8 times
24 Wed Dec 2025 756.30 749.25 to 762.80 0.55% 1.21 times
23 Tue Dec 2025 752.20 741.60 to 755.00 0.45% 0.64 times
22 Mon Dec 2025 748.85 733.30 to 754.30 1.49% 1.1 times
19 Fri Dec 2025 737.85 730.50 to 745.50 1.01% 0.68 times
18 Thu Dec 2025 730.50 721.25 to 736.95 -0.76% 0.72 times
17 Wed Dec 2025 736.10 720.75 to 742.35 0.96% 1.64 times
16 Tue Dec 2025 729.10 709.20 to 736.00 0.91% 1.34 times
15 Mon Dec 2025 722.55 719.00 to 744.05 -2.94% 1.09 times
12 Fri Dec 2025 744.45 739.60 to 750.00 -0.31% 0.77 times
11 Thu Dec 2025 746.80 728.20 to 748.30 1.81% 1.06 times

Technical analysis forecast for SUPRIYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPRIYA SUPRIYA at this time. Stock is falling and might fall more.

It appears as if SUPRIYA SUPRIYA gave a large move recently.

Stock of SUPRIYA (SUPRIYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUPRIYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUPRIYA stays below 733.2, but if it comes above 733.2, then a intra day buy could be more profitable.
If you take a sell trade below 733.2, then use 733.2 as stoploss and 721.7 as target. However if you take a buy trade in SUPRIYA, then use 733.2 as stoploss and 742.77 as target.

Tomorrow's movement Prediction of SUPRIYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SUPRIYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 735.85

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

 

Back to top