ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRIYA Historical charts - Supriya Lifescience Ltd

Historical charts for Stock SUPRIYA - Share Supriya Lifescience Ltd trades in NSE

Moving Averages for

  • 5Day Average: 690.91
  • 12Day Average: 682.07
  • 20Day Average: 692.91
  • 50Day Average: 722.18
  • 100Day Average: 735.48
  • 150Day Average: 714.66

SUPRIYA Indicators & signals

Indicator MACD (12,26,9)

688.71, 700.56, -14.23
Indicator MACD is in negative zone

Indicator ADX (14)

2.28, 16.35, 17.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRIYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 680.85 677.35 to 701.00 -1.14% 0.63 times
12 Thu Feb 2026 688.70 682.60 to 720.80 -3.02% 0.77 times
11 Wed Feb 2026 710.15 672.65 to 721.00 3.38% 3.17 times
10 Tue Feb 2026 686.95 649.95 to 705.00 -0.14% 1.71 times
09 Mon Feb 2026 687.90 653.75 to 691.00 2.79% 0.78 times
06 Fri Feb 2026 669.25 654.00 to 675.60 0.04% 0.45 times
05 Thu Feb 2026 668.95 666.00 to 693.65 -2.78% 0.67 times
04 Wed Feb 2026 688.05 678.00 to 698.45 -0.75% 0.68 times
03 Tue Feb 2026 693.25 673.40 to 699.95 4.17% 0.87 times
02 Mon Feb 2026 665.50 650.05 to 674.55 -0.55% 0.43 times
01 Sun Feb 2026 669.20 665.00 to 687.50 -1.01% 0.46 times
30 Fri Jan 2026 676.05 661.00 to 683.40 0.37% 0.52 times

Technical analysis forecast for SUPRIYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPRIYA SUPRIYA at this time. Stock is falling and might fall more.

It appears as if SUPRIYA SUPRIYA gave a large move recently.

Stock of SUPRIYA (SUPRIYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUPRIYA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 670.5 as stoploss in an intra day buy trade for a target of 695.43. However, stock will show a bearish move below 670.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

 

Back to top