ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRIYA Historical charts - Supriya Lifescience Ltd

Historical charts for Stock SUPRIYA - Share Supriya Lifescience Ltd trades in NSE

Moving Averages for

  • 5Day Average: 727.57
  • 12Day Average: 708.09
  • 20Day Average: 701.43
  • 50Day Average: 643.56
  • 100Day Average: 671.73
  • 150Day Average: 698.37

SUPRIYA Indicators & signals

Indicator MACD (12,26,9)

713.78, 690.38, 18.83
Indicator MACD is in positive zone

Indicator ADX (14)

53.39, 38.62, 11.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRIYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 774.10 731.35 to 794.00 5.48% 5.63 times
21 Thu May 2026 733.90 721.00 to 742.35 1.19% 1.04 times
20 Wed May 2026 725.25 711.00 to 731.90 0.65% 0.81 times
19 Tue May 2026 720.60 689.70 to 735.95 5.35% 3.11 times
18 Mon May 2026 684.00 666.00 to 687.70 -0.66% 0.9 times
15 Fri May 2026 688.55 673.00 to 698.00 0.48% 0.36 times
14 Thu May 2026 685.25 683.00 to 698.45 0.2% 0.5 times
13 Wed May 2026 683.85 675.80 to 700.55 1.19% 0.45 times
12 Tue May 2026 675.80 671.15 to 719.65 -5.88% 1.02 times
11 Mon May 2026 718.05 693.25 to 732.15 1.61% 1.31 times
08 Fri May 2026 706.70 698.85 to 711.80 0.81% 0.49 times
07 Thu May 2026 701.05 697.70 to 714.80 -0.46% 0.67 times

Technical analysis forecast of SUPRIYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPRIYA SUPRIYA at this time. Stock is rising and might rise more.

It appears as if SUPRIYA SUPRIYA gave a large move recently.

Stock of SUPRIYA (SUPRIYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SUPRIYA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 755.1, for a target of 724.5 or 698.97

Tomorrow's movement Prediction of SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUPRIYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SUPRIYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.35

Tomorrow's movement Prediction of SUPRIYA is strongly bullish. It has broken a strong resistance of 699 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

 

Back to top