ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRIYA Historical charts - Supriya Lifescience Ltd

Historical charts for Stock SUPRIYA - Share Supriya Lifescience Ltd trades in NSE

Moving Averages for

  • 5Day Average: 697.1
  • 12Day Average: 784.94
  • 20Day Average: 815.27
  • 50Day Average: 866.78
  • 100Day Average: 868.1
  • 150Day Average: 831.51

SUPRIYA Indicators & signals

Indicator MACD (12,26,9)

755.1, 810.02, -30.74
Indicator MACD is in negative zone

Indicator ADX (14)

56.39, 12.77, 45.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRIYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 637.90 623.00 to 664.75 1.05% 1.17 times
09 Mon Nov 2026 631.25 598.05 to 661.75 -3.03% 4.53 times
08 Sun Nov 2026 650.95 637.00 to 662.25 -6.45% 1.31 times
06 Fri Nov 2026 695.80 695.70 to 869.50 -19.99% 2.92 times
05 Thu Nov 2026 869.60 857.30 to 882.30 4.42% 0.22 times
03 Tue Nov 2026 832.80 826.50 to 849.80 -0.64% 0.18 times
02 Mon Nov 2026 838.20 831.70 to 852.15 -1.07% 0.14 times
30 Fri Oct 2026 847.30 841.80 to 880.45 -2.53% 0.14 times
29 Thu Oct 2026 869.30 858.05 to 873.55 0.82% 0.13 times
28 Wed Oct 2026 862.25 840.70 to 879.20 1.33% 0.3 times
27 Tue Oct 2026 850.90 831.45 to 857.90 2.14% 0.14 times
26 Mon Oct 2026 833.05 807.15 to 839.25 1.77% 0.13 times

Technical analysis forecast for SUPRIYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPRIYA SUPRIYA at this time. Stock is falling and might fall more.

It appears as if SUPRIYA SUPRIYA gave a large move recently.

Stock of SUPRIYA (SUPRIYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SUPRIYA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 609.8, for a target of 709.8 or 793.15

Tomorrow's movement Prediction of SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

 

Back to top