ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRIYA Historical charts - Supriya Lifescience Ltd

Historical charts for Stock SUPRIYA - Share Supriya Lifescience Ltd trades in NSE

Moving Averages for

  • 5Day Average: 872.3
  • 12Day Average: 826.17
  • 20Day Average: 817.04
  • 50Day Average: 852.31
  • 100Day Average: 831.23
  • 150Day Average: 765.35

SUPRIYA Indicators & signals

Indicator MACD (12,26,9)

846.59, 839.76, -8.35
Indicator MACD is in positive zone

Indicator ADX (14)

36.74, 31.57, 14.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRIYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 915.65 898.50 to 925.10 0.72% 0.73 times
07 Mon Sep 2026 909.10 864.00 to 923.00 6.6% 3.36 times
04 Fri Sep 2026 852.85 838.55 to 868.00 1.2% 0.89 times
03 Thu Sep 2026 842.70 834.00 to 852.90 0.18% 0.54 times
02 Wed Sep 2026 841.20 800.00 to 849.50 4.74% 2.64 times
01 Tue Sep 2026 803.15 795.50 to 809.00 0.61% 0.29 times
31 Mon Aug 2026 798.30 783.10 to 811.00 -0.73% 0.49 times
28 Fri Aug 2026 804.15 777.95 to 808.80 3.58% 0.63 times
27 Thu Aug 2026 776.35 774.30 to 792.00 -0.69% 0.28 times
26 Wed Aug 2026 781.75 777.60 to 796.75 -1.25% 0.57 times
25 Tue Aug 2026 791.65 790.00 to 815.00 -0.69% 0.32 times
24 Mon Aug 2026 797.15 795.00 to 810.20 -1.03% 0.25 times

Technical analysis forecast of SUPRIYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPRIYA SUPRIYA at this time. Stock is rising and might rise more.

It appears as if SUPRIYA SUPRIYA gave a large move recently.

Stock of SUPRIYA (SUPRIYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SUPRIYA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 922.6, for a target of 877.3 or 839.49

Tomorrow's movement Prediction of SUPRIYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SUPRIYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.88

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

 

Back to top