ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRIYA Historical charts - Supriya Lifescience Ltd

Historical charts for Stock SUPRIYA - Share Supriya Lifescience Ltd trades in NSE

Moving Averages for

  • 5Day Average: 689.03
  • 12Day Average: 658.91
  • 20Day Average: 644.41
  • 50Day Average: 629.88
  • 100Day Average: 676.71
  • 150Day Average: 700.58

SUPRIYA Indicators & signals

Indicator MACD (12,26,9)

666.28, 645.94, 11.81
Indicator MACD is in positive zone

Indicator ADX (14)

25.54, 28.77, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRIYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 694.90 683.55 to 703.30 -0.48% 0.34 times
29 Wed Apr 2026 698.25 695.00 to 707.80 -0.92% 0.39 times
28 Tue Apr 2026 704.70 700.00 to 717.45 0.04% 0.68 times
27 Mon Apr 2026 704.45 655.00 to 710.00 9.58% 3.36 times
24 Fri Apr 2026 642.85 632.05 to 668.90 -3.05% 1.84 times
23 Thu Apr 2026 663.10 650.10 to 669.00 1.08% 0.53 times
22 Wed Apr 2026 656.00 620.00 to 660.00 5.68% 1.28 times
21 Tue Apr 2026 620.75 618.00 to 629.90 0.15% 0.27 times
20 Mon Apr 2026 619.80 615.10 to 651.00 -2.93% 0.72 times
17 Fri Apr 2026 638.50 619.35 to 665.60 1.62% 0.64 times
16 Thu Apr 2026 628.30 625.35 to 644.90 -1.11% 0.29 times
15 Wed Apr 2026 635.35 631.30 to 653.20 -0.35% 0.35 times

Technical analysis forecast of SUPRIYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPRIYA SUPRIYA at this time. Stock is rising and might rise more.

It appears as if SUPRIYA SUPRIYA gave a large move recently.

Stock of SUPRIYA (SUPRIYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUPRIYA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUPRIYA stays above 683.1, but if it comes below 683.1, then a intra day sell could be more profitable.
If you take a sell trade below 683.1, then use 683.1 as stoploss and 651.52 as target. However if you take a buy trade in SUPRIYA, then use 683.1 as stoploss and 721.1 as target.

Tomorrow's movement Prediction of SUPRIYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 655.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

 

Back to top