ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRIYA Historical charts - Supriya Lifescience Ltd

Historical charts for Stock SUPRIYA - Share Supriya Lifescience Ltd trades in NSE

Moving Averages for

  • 5Day Average: 973.4
  • 12Day Average: 943.7
  • 20Day Average: 920.83
  • 50Day Average: 868.8
  • 100Day Average: 870.41
  • 150Day Average: 790.87

SUPRIYA Indicators & signals

Indicator MACD (12,26,9)

947.8, 913.28, 29.69
Indicator MACD is in positive zone

Indicator ADX (14)

33.29, 26.12, 13.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRIYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 950.25 945.20 to 995.95 -3.53% 0.59 times
29 Tue Sep 2026 985.05 971.00 to 1019.80 0.03% 1.41 times
28 Mon Sep 2026 984.75 965.30 to 1007.55 -0.05% 1.13 times
25 Fri Sep 2026 985.20 958.80 to 994.85 2.44% 0.84 times
24 Thu Sep 2026 961.75 955.05 to 1009.70 -3.91% 0.63 times
23 Wed Sep 2026 1000.90 945.05 to 1005.00 6.58% 2.59 times
22 Tue Sep 2026 939.10 933.10 to 971.65 -1.94% 0.86 times
21 Mon Sep 2026 957.70 903.65 to 965.25 5.67% 1.38 times
18 Fri Sep 2026 906.30 895.75 to 920.00 0.63% 0.33 times
17 Thu Sep 2026 900.65 870.10 to 904.00 2.6% 0.33 times
16 Wed Sep 2026 877.85 845.55 to 889.45 0.33% 0.49 times
15 Tue Sep 2026 874.95 866.25 to 912.75 -2.97% 0.43 times

Technical analysis forecast of SUPRIYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPRIYA SUPRIYA at this time. Stock is rising and might rise more.

It appears as if SUPRIYA SUPRIYA gave a large move recently.

Stock of SUPRIYA (SUPRIYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUPRIYA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 972.8 as stoploss in an intra day sell trade for a target of 925.26. However, stock will show a bullish move above 972.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

 

Back to top