ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRIYA Historical charts - Supriya Lifescience Ltd

Historical charts for Stock SUPRIYA - Share Supriya Lifescience Ltd trades in NSE

Moving Averages for

  • 5Day Average: 640.5
  • 12Day Average: 637.2
  • 20Day Average: 619.62
  • 50Day Average: 629.31
  • 100Day Average: 678.71
  • 150Day Average: 699.54

SUPRIYA Indicators & signals

Indicator MACD (12,26,9)

634.4, 626.35, 2.96
Indicator MACD is in positive zone

Indicator ADX (14)

17.96, 25.08, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRIYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 642.85 632.05 to 668.90 -3.05% 3.87 times
23 Thu Apr 2026 663.10 650.10 to 669.00 1.08% 1.11 times
22 Wed Apr 2026 656.00 620.00 to 660.00 5.68% 2.7 times
21 Tue Apr 2026 620.75 618.00 to 629.90 0.15% 0.57 times
20 Mon Apr 2026 619.80 615.10 to 651.00 -2.93% 1.51 times
17 Fri Apr 2026 638.50 619.35 to 665.60 1.62% 1.34 times
16 Thu Apr 2026 628.30 625.35 to 644.90 -1.11% 0.61 times
15 Wed Apr 2026 635.35 631.30 to 653.20 -0.35% 0.74 times
13 Mon Apr 2026 637.55 617.00 to 642.40 -0.19% 0.57 times
10 Fri Apr 2026 638.75 631.65 to 645.00 1.62% 0.38 times
09 Thu Apr 2026 628.55 624.65 to 640.15 -1.32% 0.48 times
08 Wed Apr 2026 636.95 621.90 to 642.25 4.3% 0.68 times

Technical analysis forecast of SUPRIYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPRIYA SUPRIYA at this time. Stock is rising and might rise more.

It appears as if SUPRIYA SUPRIYA gave a large move recently.

Stock of SUPRIYA (SUPRIYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUPRIYA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 654.2 as stoploss in an intra day sell trade for a target of 627.6. However, stock will show a bullish move above 654.2.

Tomorrow's movement Prediction of SUPRIYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

 

Back to top