ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRIYA Historical charts - Supriya Lifescience Ltd

Historical charts for Stock SUPRIYA - Share Supriya Lifescience Ltd trades in NSE

Moving Averages for

  • 5Day Average: 746.39
  • 12Day Average: 752.24
  • 20Day Average: 761.06
  • 50Day Average: 748.88
  • 100Day Average: 712
  • 150Day Average: 706.1

SUPRIYA Indicators & signals

Indicator MACD (12,26,9)

753.05, 754.6, 2.47
Indicator MACD is in negative zone

Indicator ADX (14)

5.06, 23.48, 21.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRIYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 745.20 742.15 to 755.05 -0.01% 0.62 times
04 Thu Dec 2025 745.30 741.60 to 751.35 -0.43% 0.41 times
03 Wed Dec 2025 748.55 735.30 to 756.75 0.33% 0.6 times
02 Tue Dec 2025 746.10 739.00 to 748.90 -0.09% 0.47 times
01 Mon Dec 2025 746.80 738.50 to 760.45 -0.09% 1.18 times
28 Fri Nov 2025 747.50 741.60 to 764.90 -1.87% 1.48 times
27 Thu Nov 2025 761.75 760.00 to 778.15 -0.76% 0.7 times
26 Wed Nov 2025 767.55 753.70 to 769.95 1.47% 0.45 times
25 Tue Nov 2025 756.40 738.05 to 762.70 1.41% 1.92 times
24 Mon Nov 2025 745.90 724.75 to 748.20 0.38% 1.59 times
21 Fri Nov 2025 743.10 741.05 to 771.95 -3.84% 1.21 times
20 Thu Nov 2025 772.75 762.65 to 779.85 0.87% 1.1 times

Technical analysis forecast for SUPRIYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPRIYA SUPRIYA at this time. Stock is falling and might fall more.

It appears as if SUPRIYA SUPRIYA gave a large move recently.

Stock of SUPRIYA (SUPRIYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUPRIYA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 737.7 as stoploss in an intra day buy trade for a target of 755.4. However, stock will show a bearish move below 737.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPRIYA Historical charts - Share Supriya Lifescience Ltd

 

Back to top