Munafa Stock Market Course + Intraday & FNO calls 
SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 560.5 and 590.95
| Intraday Target 1 | 555.03 |
| Intraday Target 2 | 565.97 |
| Intraday Target 3 | 585.48333333333 |
| Intraday Target 4 | 596.42 |
| Intraday Target 5 | 615.93 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 576.90 (-1.52%) | 589.65 | 574.55 - 605.00 | 1.6779 times | Thu 12 March 2026 | 585.80 (-1.8%) | 596.55 | 581.90 - 603.90 | 1.4692 times | Wed 11 March 2026 | 596.55 (-1.36%) | 610.00 | 595.00 - 614.00 | 0.4746 times | Tue 10 March 2026 | 604.80 (4.12%) | 590.00 | 585.80 - 606.95 | 0.6752 times | Mon 09 March 2026 | 580.85 (-7.49%) | 617.00 | 573.40 - 618.85 | 3.0547 times | Fri 06 March 2026 | 627.90 (0.58%) | 622.10 | 622.10 - 638.20 | 0.3799 times | Thu 05 March 2026 | 624.25 (0.64%) | 621.90 | 614.35 - 633.00 | 0.4638 times | Wed 04 March 2026 | 620.30 (-2.41%) | 624.05 | 616.00 - 632.00 | 0.5941 times | Mon 02 March 2026 | 635.60 (-2.96%) | 620.70 | 620.00 - 649.00 | 0.7584 times | Fri 27 February 2026 | 655.00 (-1.15%) | 660.00 | 651.95 - 662.55 | 0.4522 times | Thu 26 February 2026 | 662.60 (-0.41%) | 665.30 | 659.75 - 672.00 | 0.3344 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 552.43 and 597.88
| Weekly Target 1 | 544.27 |
| Weekly Target 2 | 560.58 |
| Weekly Target 3 | 589.71666666667 |
| Weekly Target 4 | 606.03 |
| Weekly Target 5 | 635.17 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 576.90 (-8.12%) | 617.00 | 573.40 - 618.85 | 1.5532 times | Fri 06 March 2026 | 627.90 (-4.14%) | 620.70 | 614.35 - 649.00 | 0.464 times | Fri 27 February 2026 | 655.00 (-3.39%) | 677.00 | 651.95 - 683.70 | 0.4585 times | Fri 20 February 2026 | 677.95 (-0.43%) | 679.70 | 666.10 - 695.70 | 1.0669 times | Fri 13 February 2026 | 680.85 (1.73%) | 669.25 | 649.95 - 721.00 | 1.7285 times | Fri 06 February 2026 | 669.25 (-1.01%) | 675.80 | 650.05 - 699.95 | 0.8726 times | Fri 30 January 2026 | 676.05 (-5.59%) | 721.00 | 658.00 - 723.80 | 1.0339 times | Fri 23 January 2026 | 716.05 (-2.84%) | 735.00 | 710.00 - 755.00 | 0.9363 times | Fri 16 January 2026 | 736.95 (0.03%) | 729.10 | 720.00 - 750.00 | 0.6547 times | Fri 09 January 2026 | 736.70 (-1.85%) | 750.55 | 728.10 - 775.00 | 1.2313 times | Fri 02 January 2026 | 750.55 (1.65%) | 736.05 | 721.30 - 762.00 | 0.6863 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 537.35 and 612.95
| Monthly Target 1 | 524.17 |
| Monthly Target 2 | 550.53 |
| Monthly Target 3 | 599.76666666667 |
| Monthly Target 4 | 626.13 |
| Monthly Target 5 | 675.37 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 576.90 (-11.92%) | 620.70 | 573.40 - 649.00 | 0.3515 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.7191 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.7199 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.5681 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.7075 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.3156 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.292 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.7791 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.3338 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.2133 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.3991 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 474.35 and 675.95
| Yearly Target 1 | 440.17 |
| Yearly Target 2 | 508.53 |
| Yearly Target 3 | 641.76666666667 |
| Yearly Target 4 | 710.13 |
| Yearly Target 5 | 843.37 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 576.90 (-23.23%) | 753.00 | 573.40 - 775.00 | 0.092 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.8154 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.5229 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 1.0261 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.737 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.8067 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.13
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 643 and price is deviating by 37 points
Upper Bollinger band is at 716 and lower is at 570, while middle bands are at 606 and 679
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.
SupriyaLifescience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupriyaLifescience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.93 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 588.98 |
| 12 day DMA | 619.65 |
| 20 day DMA | 642.22 |
| 35 day DMA | 659.55 |
| 50 day DMA | 684.62 |
| 100 day DMA | 719.05 |
| 150 day DMA | 708.42 |
| 200 day DMA | 705.18 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.29 | 599.99 | 607.08 |
| 12 day EMA | 614.68 | 621.55 | 628.05 |
| 20 day EMA | 632.79 | 638.67 | 644.23 |
| 35 day EMA | 658.27 | 663.06 | 667.61 |
| 50 day EMA | 679.76 | 683.96 | 687.96 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.98 | 599.18 | 606.87 |
| 12 day SMA | 619.65 | 626.82 | 633.78 |
| 20 day SMA | 642.22 | 647.81 | 654.03 |
| 35 day SMA | 659.55 | 664.42 | 668.43 |
| 50 day SMA | 684.62 | 688.11 | 691.05 |
| 100 day SMA | 719.05 | 720.67 | 722.04 |
| 150 day SMA | 708.42 | 708.96 | 709.55 |
| 200 day SMA | 705.18 | 705.95 | 706.74 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 22.66 and PE is: 25.46
Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)
Debt: 5.23 in crores
Market capitalization: 5886.01
EPS is 22.13 and PE is: 26.07
Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)
Debt: 5.38 in crores
Market capitalization: 5249.90
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
