ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 739.58 and 766.83

Intraday Target 1717.43
Intraday Target 2734.47
Intraday Target 3744.68333333333
Intraday Target 4761.72
Intraday Target 5771.93

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Wed 31 December 2025 751.50 (2.54%) 730.00 727.65 - 754.90 1.1237 times
Tue 30 December 2025 732.90 (0.44%) 729.70 724.05 - 735.00 0.7639 times
Mon 29 December 2025 729.70 (-1.18%) 736.05 721.30 - 738.40 1.1115 times
Fri 26 December 2025 738.40 (-2.37%) 753.20 735.40 - 760.85 0.8199 times
Wed 24 December 2025 756.30 (0.55%) 752.20 749.25 - 762.80 1.2439 times
Tue 23 December 2025 752.20 (0.45%) 745.75 741.60 - 755.00 0.6639 times
Mon 22 December 2025 748.85 (1.49%) 737.00 733.30 - 754.30 1.1374 times
Fri 19 December 2025 737.85 (1.01%) 730.50 730.50 - 745.50 0.7052 times
Thu 18 December 2025 730.50 (-0.76%) 733.05 721.25 - 736.95 0.7451 times
Wed 17 December 2025 736.10 (0.96%) 728.10 720.75 - 742.35 1.6855 times
Tue 16 December 2025 729.10 (0.91%) 722.00 709.20 - 736.00 1.3775 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 736.4 and 770

Weekly Target 1708.97
Weekly Target 2730.23
Weekly Target 3742.56666666667
Weekly Target 4763.83
Weekly Target 5776.17

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Wed 31 December 2025 751.50 (1.77%) 736.05 721.30 - 754.90 0.2539 times
Fri 26 December 2025 738.40 (0.07%) 737.00 733.30 - 762.80 0.3272 times
Fri 19 December 2025 737.85 (-0.89%) 737.00 709.20 - 745.50 0.4775 times
Fri 12 December 2025 744.45 (-0.1%) 738.35 706.85 - 750.90 0.4966 times
Fri 05 December 2025 745.20 (-0.31%) 751.15 735.30 - 760.45 0.4579 times
Fri 28 November 2025 747.50 (0.59%) 744.80 724.75 - 778.15 0.8595 times
Fri 21 November 2025 743.10 (-5.9%) 789.70 741.05 - 818.00 1.3258 times
Fri 14 November 2025 789.70 (0.11%) 789.20 738.55 - 823.25 2.1381 times
Fri 07 November 2025 788.85 (1.54%) 778.00 762.00 - 832.40 1.7268 times
Fri 31 October 2025 776.90 (3.87%) 747.95 680.70 - 799.80 1.9367 times
Fri 24 October 2025 747.95 (1.27%) 751.00 734.00 - 767.70 0.9172 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 729.18 and 785.13

Monthly Target 1684.43
Monthly Target 2717.97
Monthly Target 3740.38333333333
Monthly Target 4773.92
Monthly Target 5796.33

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Wed 31 December 2025 751.50 (0.54%) 751.15 706.85 - 762.80 0.4367 times
Fri 28 November 2025 747.50 (-3.78%) 778.00 724.75 - 832.40 1.3124 times
Fri 31 October 2025 776.90 (6.56%) 729.90 680.70 - 799.80 1.0112 times
Tue 30 September 2025 729.05 (11.68%) 654.95 641.00 - 754.80 0.993 times
Fri 29 August 2025 652.80 (-1.28%) 660.20 616.30 - 700.10 0.5988 times
Thu 31 July 2025 661.25 (-6.74%) 711.75 645.85 - 749.10 1.0252 times
Mon 30 June 2025 709.05 (-2.06%) 724.00 651.70 - 728.95 0.9325 times
Fri 30 May 2025 724.00 (12.22%) 645.15 600.00 - 782.50 1.0753 times
Wed 30 April 2025 645.15 (-12.12%) 731.75 604.70 - 842.00 1.5065 times
Fri 28 March 2025 734.15 (22.89%) 592.00 556.15 - 768.00 1.1084 times
Fri 28 February 2025 597.40 (-17.04%) 722.85 585.60 - 797.80 0.9865 times

 monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 653.83 and 939.68

Yearly Target 1430.7
Yearly Target 2591.1
Yearly Target 3716.55
Yearly Target 4876.95
Yearly Target 51002.4

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Wed 31 December 2025 751.50 (1.58%) 744.80 556.15 - 842.00 0.6901 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.2888 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 0.8684 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.47 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.6827 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 741.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 740 and price is deviating by 10 points

Upper Bollinger band is at 760 and lower is at 720, while middle bands are at 730 and 750

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupriyaLifescience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupriyaLifescience in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupriyaLifescience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.8 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 741.76
12 day DMA 738.83
20 day DMA 739.51
35 day DMA 750.66
50 day DMA 753.49
100 day DMA 720.32
150 day DMA 712.04
200 day DMA 707.54

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA742.12737.43739.7
12 day EMA741.46739.64740.87
20 day EMA742.71741.79742.72
35 day EMA745.42745.06745.78
50 day EMA749.85749.78750.47

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA741.76741.9745.09
12 day SMA738.83738.24739.4
20 day SMA739.51739.24739.94
35 day SMA750.66750.42751.09
50 day SMA753.49753.23753.03
100 day SMA720.32719.39718.79
150 day SMA712.04711.89711.97
200 day SMA707.54706.89706.45

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 22.66 and PE is: 33.16

Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)

Debt: 5.23 in crores

Market capitalization: 5886.01

EPS is 22.13 and PE is: 33.96

Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)

Debt: 5.38 in crores

Market capitalization: 5249.90

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top