SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 768.43 and 795.43
| Intraday Target 1 | 763.23 |
| Intraday Target 2 | 773.62 |
| Intraday Target 3 | 790.23333333333 |
| Intraday Target 4 | 800.62 |
| Intraday Target 5 | 817.23 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 784.00 (-0.97%) | 791.65 | 779.85 - 806.85 | 0.7995 times | Fri 14 August 2026 | 791.65 (-2.69%) | 745.00 | 740.45 - 813.00 | 3.2463 times | Thu 13 August 2026 | 813.50 (-2.11%) | 831.05 | 808.50 - 859.60 | 0.9944 times | Wed 12 August 2026 | 831.05 (-2.34%) | 848.30 | 825.35 - 852.95 | 0.5255 times | Tue 11 August 2026 | 851.00 (-7.79%) | 915.10 | 845.00 - 939.80 | 1.7257 times | Mon 10 August 2026 | 922.85 (-0.06%) | 932.70 | 909.90 - 940.00 | 0.4605 times | Fri 07 August 2026 | 923.45 (3.66%) | 891.70 | 891.70 - 928.00 | 0.4477 times | Thu 06 August 2026 | 890.85 (-2.49%) | 918.15 | 883.30 - 951.00 | 0.8974 times | Wed 05 August 2026 | 913.60 (2.92%) | 891.95 | 876.45 - 923.90 | 0.5349 times | Tue 04 August 2026 | 887.65 (0.91%) | 879.80 | 861.05 - 892.05 | 0.3681 times | Mon 03 August 2026 | 879.65 (1.46%) | 867.05 | 867.05 - 898.55 | 0.4734 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 768.43 and 795.43
| Weekly Target 1 | 763.23 |
| Weekly Target 2 | 773.62 |
| Weekly Target 3 | 790.23333333333 |
| Weekly Target 4 | 800.62 |
| Weekly Target 5 | 817.23 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 784.00 (-0.97%) | 791.65 | 779.85 - 806.85 | 0.236 times | Fri 14 August 2026 | 791.65 (-14.27%) | 932.70 | 740.45 - 940.00 | 2.0523 times | Fri 07 August 2026 | 923.45 (6.51%) | 867.05 | 861.05 - 951.00 | 0.8034 times | Fri 31 July 2026 | 867.00 (3.15%) | 850.00 | 824.30 - 876.00 | 0.4115 times | Fri 24 July 2026 | 840.50 (1.42%) | 821.50 | 820.00 - 878.80 | 0.4463 times | Fri 17 July 2026 | 828.70 (-3.03%) | 850.00 | 816.10 - 875.00 | 0.6035 times | Fri 10 July 2026 | 854.60 (-12.7%) | 932.90 | 835.50 - 952.00 | 2.6291 times | Fri 03 July 2026 | 978.90 (5.47%) | 928.10 | 913.30 - 1043.20 | 1.3138 times | Thu 25 June 2026 | 928.15 (-0.43%) | 932.20 | 906.50 - 982.00 | 0.7366 times | Fri 19 June 2026 | 932.20 (-4.6%) | 998.95 | 908.10 - 1010.00 | 0.7674 times | Fri 12 June 2026 | 977.15 (3.08%) | 935.95 | 906.15 - 997.40 | 1.3475 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 656.95 and 867.5
| Monthly Target 1 | 614.6 |
| Monthly Target 2 | 699.3 |
| Monthly Target 3 | 825.15 |
| Monthly Target 4 | 909.85 |
| Monthly Target 5 | 1035.7 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 784.00 (-9.57%) | 867.05 | 740.45 - 951.00 | 0.8619 times | Fri 31 July 2026 | 867.00 (-14.84%) | 1025.00 | 816.10 - 1038.60 | 1.2721 times | Tue 30 June 2026 | 1018.05 (5.09%) | 990.00 | 880.00 - 1085.00 | 2.5692 times | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 1.6102 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.6534 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.5444 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.4817 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.4823 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.3806 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.144 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 0.8814 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 664.75 and 1204.25
| Yearly Target 1 | 265.33 |
| Yearly Target 2 | 524.67 |
| Yearly Target 3 | 804.83333333333 |
| Yearly Target 4 | 1064.17 |
| Yearly Target 5 | 1344.33 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 784.00 (4.32%) | 753.00 | 545.50 - 1085.00 | 0.5948 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.746 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.3933 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 0.9388 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.5892 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.738 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 843.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 857 and price is deviating by 39 points
Upper Bollinger band is at 933 and lower is at 781, while middle bands are at 819 and 895
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.
SupriyaLifescience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupriyaLifescience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.43 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 814.24 |
| 12 day DMA | 863.02 |
| 20 day DMA | 856.4 |
| 35 day DMA | 871.79 |
| 50 day DMA | 893.65 |
| 100 day DMA | 796.92 |
| 150 day DMA | 755.02 |
| 200 day DMA | 754.59 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.37 | 831.05 | 850.74 |
| 12 day EMA | 843.06 | 853.79 | 865.09 |
| 20 day EMA | 854.99 | 862.46 | 869.91 |
| 35 day EMA | 875.82 | 881.23 | 886.5 |
| 50 day EMA | 890.46 | 894.8 | 899.01 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.24 | 842.01 | 868.37 |
| 12 day SMA | 863.02 | 869.35 | 875.01 |
| 20 day SMA | 856.4 | 859.06 | 860.92 |
| 35 day SMA | 871.79 | 877.13 | 881.03 |
| 50 day SMA | 893.65 | 896.93 | 900.14 |
| 100 day SMA | 796.92 | 794.88 | 792.85 |
| 150 day SMA | 755.02 | 754.8 | 754.49 |
| 200 day SMA | 754.59 | 754.41 | 754.18 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 25.98 and PE is: 30.18
Last quarter profit: (March 2026 quarter) 74.23 crores (47.34%)
Debt: 5.44 in crores
Market capitalization: 7470.01
EPS is 23.02 and PE is: 34.06
Last quarter profit: (December 2025 quarter) 49.68 crores (6.93%)
Debt: 5.23 in crores
Market capitalization: 4728.77
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


