ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 832.4 and 851.2

Intraday Target 1828.23
Intraday Target 2836.57
Intraday Target 3847.03333333333
Intraday Target 4855.37
Intraday Target 5865.83

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Mon 27 July 2026 844.90 (0.52%) 850.00 838.70 - 857.50 0.7175 times
Fri 24 July 2026 840.50 (0.91%) 832.90 820.00 - 846.00 0.6347 times
Thu 23 July 2026 832.90 (-0.87%) 837.00 831.30 - 851.80 0.7172 times
Wed 22 July 2026 840.20 (-2.71%) 875.00 829.40 - 878.80 1.1442 times
Tue 21 July 2026 863.60 (3.14%) 837.30 830.10 - 868.20 1.3919 times
Mon 20 July 2026 837.30 (1.04%) 821.50 821.50 - 847.50 0.5831 times
Fri 17 July 2026 828.70 (-2.57%) 850.60 816.10 - 850.60 1.5046 times
Thu 16 July 2026 850.60 (-0.21%) 855.00 842.60 - 861.70 0.6996 times
Wed 15 July 2026 852.40 (-2.1%) 872.90 850.00 - 874.10 0.6597 times
Tue 14 July 2026 870.70 (3.04%) 846.00 838.00 - 875.00 1.9475 times
Mon 13 July 2026 845.00 (-1.12%) 850.00 839.90 - 871.90 1.2345 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 832.4 and 851.2

Weekly Target 1828.23
Weekly Target 2836.57
Weekly Target 3847.03333333333
Weekly Target 4855.37
Weekly Target 5865.83

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Mon 27 July 2026 844.90 (0.52%) 850.00 838.70 - 857.50 0.0416 times
Fri 24 July 2026 840.50 (1.42%) 821.50 820.00 - 878.80 0.2589 times
Fri 17 July 2026 828.70 (-3.03%) 850.00 816.10 - 875.00 0.3501 times
Fri 10 July 2026 854.60 (-12.7%) 932.90 835.50 - 952.00 1.5251 times
Fri 03 July 2026 978.90 (5.47%) 928.10 913.30 - 1043.20 0.7621 times
Thu 25 June 2026 928.15 (-0.43%) 932.20 906.50 - 982.00 0.4273 times
Fri 19 June 2026 932.20 (-4.6%) 998.95 908.10 - 1010.00 0.4452 times
Fri 12 June 2026 977.15 (3.08%) 935.95 906.15 - 997.40 0.7816 times
Fri 05 June 2026 947.95 (-2.14%) 990.00 880.00 - 1085.00 3.2038 times
Fri 29 May 2026 968.70 (25.14%) 775.80 762.15 - 968.70 2.2043 times
Fri 22 May 2026 774.10 (12.42%) 685.15 666.00 - 794.00 0.6992 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 719.25 and 941.75

Monthly Target 1677.37
Monthly Target 2761.13
Monthly Target 3899.86666666667
Monthly Target 4983.63
Monthly Target 51122.37

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Mon 27 July 2026 844.90 (-17.01%) 1025.00 816.10 - 1038.60 1.1863 times
Tue 30 June 2026 1018.05 (5.09%) 990.00 880.00 - 1085.00 2.5887 times
Fri 29 May 2026 968.70 (39.4%) 694.90 666.00 - 968.70 1.6224 times
Thu 30 April 2026 694.90 (23.67%) 569.95 569.95 - 717.45 0.6584 times
Mon 30 March 2026 561.90 (-14.21%) 620.70 545.50 - 649.00 0.5485 times
Fri 27 February 2026 655.00 (-3.11%) 675.80 649.95 - 721.00 0.4854 times
Fri 30 January 2026 676.05 (-10.04%) 753.00 658.00 - 775.00 0.486 times
Wed 31 December 2025 751.50 (0.54%) 751.15 706.85 - 762.80 0.3835 times
Fri 28 November 2025 747.50 (-3.78%) 778.00 724.75 - 832.40 1.1527 times
Fri 31 October 2025 776.90 (6.56%) 729.90 680.70 - 799.80 0.8881 times
Tue 30 September 2025 729.05 (11.68%) 654.95 641.00 - 754.80 0.8721 times

 monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 695.2 and 1234.7

Yearly Target 1285.63
Yearly Target 2565.27
Yearly Target 3825.13333333333
Yearly Target 41104.77
Yearly Target 51364.63

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Mon 27 July 2026 844.90 (12.43%) 753.00 545.50 - 1085.00 0.5336 times
Wed 31 December 2025 751.50 (1.58%) 744.80 556.15 - 842.00 0.7544 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.409 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 0.9494 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.6071 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.7464 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 853.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 881 and price is deviating by 62 points

Upper Bollinger band is at 1004 and lower is at 758, while middle bands are at 819 and 942

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.

SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupriyaLifescience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupriyaLifescience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.86 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 844.42
12 day DMA 846.78
20 day DMA 880.34
35 day DMA 907.9
50 day DMA 883.94
100 day DMA 758.74
150 day DMA 743.18
200 day DMA 744.79

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA842.91841.91842.61
12 day EMA853.96855.61858.36
20 day EMA865.98868.2871.11
35 day EMA864.15865.28866.74
50 day EMA864.39865.19866.2

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA844.42842.9840.54
12 day SMA846.78849.28851.05
20 day SMA880.34886.64891.02
35 day SMA907.9910.85914.03
50 day SMA883.94880.74877.61
100 day SMA758.74756.94755.17
150 day SMA743.18742.37741.73
200 day SMA744.79744.23743.68

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 25.98 and PE is: 32.52

Last quarter profit: (March 2026 quarter) 74.23 crores (47.34%)

Debt: 5.44 in crores

Market capitalization: 7470.01

EPS is 23.02 and PE is: 36.7

Last quarter profit: (December 2025 quarter) 49.68 crores (6.93%)

Debt: 5.23 in crores

Market capitalization: 4728.77

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top