ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 768.43 and 795.43

Intraday Target 1763.23
Intraday Target 2773.62
Intraday Target 3790.23333333333
Intraday Target 4800.62
Intraday Target 5817.23

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Mon 17 August 2026 784.00 (-0.97%) 791.65 779.85 - 806.85 0.7995 times
Fri 14 August 2026 791.65 (-2.69%) 745.00 740.45 - 813.00 3.2463 times
Thu 13 August 2026 813.50 (-2.11%) 831.05 808.50 - 859.60 0.9944 times
Wed 12 August 2026 831.05 (-2.34%) 848.30 825.35 - 852.95 0.5255 times
Tue 11 August 2026 851.00 (-7.79%) 915.10 845.00 - 939.80 1.7257 times
Mon 10 August 2026 922.85 (-0.06%) 932.70 909.90 - 940.00 0.4605 times
Fri 07 August 2026 923.45 (3.66%) 891.70 891.70 - 928.00 0.4477 times
Thu 06 August 2026 890.85 (-2.49%) 918.15 883.30 - 951.00 0.8974 times
Wed 05 August 2026 913.60 (2.92%) 891.95 876.45 - 923.90 0.5349 times
Tue 04 August 2026 887.65 (0.91%) 879.80 861.05 - 892.05 0.3681 times
Mon 03 August 2026 879.65 (1.46%) 867.05 867.05 - 898.55 0.4734 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 768.43 and 795.43

Weekly Target 1763.23
Weekly Target 2773.62
Weekly Target 3790.23333333333
Weekly Target 4800.62
Weekly Target 5817.23

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Mon 17 August 2026 784.00 (-0.97%) 791.65 779.85 - 806.85 0.236 times
Fri 14 August 2026 791.65 (-14.27%) 932.70 740.45 - 940.00 2.0523 times
Fri 07 August 2026 923.45 (6.51%) 867.05 861.05 - 951.00 0.8034 times
Fri 31 July 2026 867.00 (3.15%) 850.00 824.30 - 876.00 0.4115 times
Fri 24 July 2026 840.50 (1.42%) 821.50 820.00 - 878.80 0.4463 times
Fri 17 July 2026 828.70 (-3.03%) 850.00 816.10 - 875.00 0.6035 times
Fri 10 July 2026 854.60 (-12.7%) 932.90 835.50 - 952.00 2.6291 times
Fri 03 July 2026 978.90 (5.47%) 928.10 913.30 - 1043.20 1.3138 times
Thu 25 June 2026 928.15 (-0.43%) 932.20 906.50 - 982.00 0.7366 times
Fri 19 June 2026 932.20 (-4.6%) 998.95 908.10 - 1010.00 0.7674 times
Fri 12 June 2026 977.15 (3.08%) 935.95 906.15 - 997.40 1.3475 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 656.95 and 867.5

Monthly Target 1614.6
Monthly Target 2699.3
Monthly Target 3825.15
Monthly Target 4909.85
Monthly Target 51035.7

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Mon 17 August 2026 784.00 (-9.57%) 867.05 740.45 - 951.00 0.8619 times
Fri 31 July 2026 867.00 (-14.84%) 1025.00 816.10 - 1038.60 1.2721 times
Tue 30 June 2026 1018.05 (5.09%) 990.00 880.00 - 1085.00 2.5692 times
Fri 29 May 2026 968.70 (39.4%) 694.90 666.00 - 968.70 1.6102 times
Thu 30 April 2026 694.90 (23.67%) 569.95 569.95 - 717.45 0.6534 times
Mon 30 March 2026 561.90 (-14.21%) 620.70 545.50 - 649.00 0.5444 times
Fri 27 February 2026 655.00 (-3.11%) 675.80 649.95 - 721.00 0.4817 times
Fri 30 January 2026 676.05 (-10.04%) 753.00 658.00 - 775.00 0.4823 times
Wed 31 December 2025 751.50 (0.54%) 751.15 706.85 - 762.80 0.3806 times
Fri 28 November 2025 747.50 (-3.78%) 778.00 724.75 - 832.40 1.144 times
Fri 31 October 2025 776.90 (6.56%) 729.90 680.70 - 799.80 0.8814 times

 monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 664.75 and 1204.25

Yearly Target 1265.33
Yearly Target 2524.67
Yearly Target 3804.83333333333
Yearly Target 41064.17
Yearly Target 51344.33

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Mon 17 August 2026 784.00 (4.32%) 753.00 545.50 - 1085.00 0.5948 times
Wed 31 December 2025 751.50 (1.58%) 744.80 556.15 - 842.00 0.746 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.3933 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 0.9388 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.5892 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.738 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 843.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 857 and price is deviating by 39 points

Upper Bollinger band is at 933 and lower is at 781, while middle bands are at 819 and 895

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.

SupriyaLifescience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SupriyaLifescience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupriyaLifescience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.43 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 814.24
12 day DMA 863.02
20 day DMA 856.4
35 day DMA 871.79
50 day DMA 893.65
100 day DMA 796.92
150 day DMA 755.02
200 day DMA 754.59

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA815.37831.05850.74
12 day EMA843.06853.79865.09
20 day EMA854.99862.46869.91
35 day EMA875.82881.23886.5
50 day EMA890.46894.8899.01

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA814.24842.01868.37
12 day SMA863.02869.35875.01
20 day SMA856.4859.06860.92
35 day SMA871.79877.13881.03
50 day SMA893.65896.93900.14
100 day SMA796.92794.88792.85
150 day SMA755.02754.8754.49
200 day SMA754.59754.41754.18

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 25.98 and PE is: 30.18

Last quarter profit: (March 2026 quarter) 74.23 crores (47.34%)

Debt: 5.44 in crores

Market capitalization: 7470.01

EPS is 23.02 and PE is: 34.06

Last quarter profit: (December 2025 quarter) 49.68 crores (6.93%)

Debt: 5.23 in crores

Market capitalization: 4728.77

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top