SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 374.43 and 379.33

Daily Target 1	373.35
Daily Target 2	375.5
Daily Target 3	378.25
Daily Target 4	380.4
Daily Target 5	383.15

Daily price and volume Supriya Lifescience

Date	Closing	Open	Range	Volume
Thu 16 May 2024	377.65 (-0.32%)	380.00	376.10 - 381.00	0.2858 times
Wed 15 May 2024	378.85 (-1.03%)	385.85	376.05 - 386.50	0.542 times
Tue 14 May 2024	382.80 (1.94%)	376.65	375.85 - 384.90	0.5695 times
Mon 13 May 2024	375.50 (-0.7%)	381.00	365.00 - 383.95	0.8286 times
Fri 10 May 2024	378.15 (2.58%)	370.60	360.80 - 379.00	0.973 times
Thu 09 May 2024	368.65 (-4.07%)	385.45	366.75 - 389.95	1.022 times
Wed 08 May 2024	384.30 (-1.56%)	388.45	380.50 - 391.80	1.0989 times
Tue 07 May 2024	390.40 (-2.44%)	400.15	382.80 - 405.20	1.1505 times
Mon 06 May 2024	400.15 (-2.53%)	414.35	398.70 - 420.05	1.5073 times
Fri 03 May 2024	410.55 (-1.92%)	422.25	407.80 - 423.90	2.0223 times
Thu 02 May 2024	418.60 (5.53%)	399.00	393.00 - 422.70	3.774 times

Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 360.58 and 382.08

Weekly Target 1	354.88
Weekly Target 2	366.27
Weekly Target 3	376.38333333333
Weekly Target 4	387.77
Weekly Target 5	397.88

Weekly price and volumes for Supriya Lifescience

Date	Closing	Open	Range	Volume
Thu 16 May 2024	377.65 (-0.13%)	381.00	365.00 - 386.50	0.315 times
Fri 10 May 2024	378.15 (-7.89%)	414.35	360.80 - 420.05	0.8138 times
Fri 03 May 2024	410.55 (0.26%)	411.00	392.35 - 423.90	1.1466 times
Fri 26 April 2024	409.50 (12.61%)	369.00	365.20 - 424.00	2.6464 times
Fri 19 April 2024	363.65 (-2.62%)	357.15	352.55 - 373.80	0.4805 times
Fri 12 April 2024	373.45 (-2.35%)	384.80	371.00 - 393.00	0.6256 times
Fri 05 April 2024	382.45 (14.87%)	336.20	336.20 - 398.00	1.6532 times
Thu 28 March 2024	332.95 (-2.3%)	343.10	331.30 - 350.00	0.4361 times
Fri 22 March 2024	340.80 (3.73%)	334.80	320.95 - 342.25	0.6392 times
Fri 15 March 2024	328.55 (-5.22%)	354.85	305.50 - 355.90	1.2435 times
Thu 07 March 2024	346.65 (-1.31%)	355.00	341.00 - 384.65	1.8269 times

weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 337.68 and 400.78

Monthly Target 1	324.35
Monthly Target 2	351
Monthly Target 3	387.45
Monthly Target 4	414.1
Monthly Target 5	450.55

Monthly price and volumes Supriya Lifescience

Date	Closing	Open	Range	Volume
Thu 16 May 2024	377.65 (-4.79%)	399.00	360.80 - 423.90	0.3422 times
Tue 30 April 2024	396.65 (19.13%)	336.20	336.20 - 424.00	1.0066 times
Thu 28 March 2024	332.95 (-3.3%)	347.50	305.50 - 384.65	0.753 times
Thu 29 February 2024	344.30 (13.05%)	308.00	288.90 - 394.00	2.1065 times
Wed 31 January 2024	304.55 (-3.24%)	316.40	291.25 - 332.65	0.9221 times
Fri 29 December 2023	314.75 (8.05%)	291.40	268.90 - 325.25	1.3685 times
Thu 30 November 2023	291.30 (16.52%)	250.00	239.80 - 294.45	1.1628 times
Tue 31 October 2023	250.00 (-11%)	282.70	234.90 - 296.60	0.673 times
Fri 29 September 2023	280.90 (0.27%)	285.05	265.80 - 310.60	0.7795 times
Thu 31 August 2023	280.15 (9.52%)	257.25	254.10 - 289.00	0.8858 times
Mon 31 July 2023	255.80 (3.21%)	250.00	233.30 - 268.15	0.5557 times

monthly chart SupriyaLifescience

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 384.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 17 points

Upper Bollinger band is at 424 and lower is at 359, while middle bands are at 375 and 408

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupriyaLifescience in short term but the sell signal is initial and weak.

SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupriyaLifescience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupriyaLifescience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.2 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period	DMA value
5 day DMA	378.59
12 day DMA	388.52
20 day DMA	390.71
35 day DMA	379.26
50 day DMA	367.59
100 day DMA	344.32
150 day DMA	315.93
200 day DMA	305.96

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	379.64	380.64	381.53
12 day EMA	384.12	385.3	386.47
20 day EMA	384.04	384.71	385.33
35 day EMA	377.23	377.21	377.11
50 day EMA	367.28	366.86	366.37

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.59	376.79	377.88
12 day SMA	388.52	391.3	393.86
20 day SMA	390.71	390.2	389.44
35 day SMA	379.26	378.07	376.75
50 day SMA	367.59	366.92	366.17
100 day SMA	344.32	343.3	342.27
150 day SMA	315.93	315.22	314.54
200 day SMA	305.96	305.28	304.59

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 14.96 and PE is: 25.24

Last quarter profit: (February 2024 quarter) 29.79 crores (212.92%)

Debt: 5.77 in crores

Market capitalization: 2910.66

EPS is 12.44 and PE is: 30.36

Last quarter profit: (September 2023 quarter) 23.88 crores (41.64%)

Debt: 5.77 in crores

Market capitalization: 2187.88