Munafa Stock Market Course + Intraday & FNO calls 
SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 904.68 and 939.63
| Intraday Target 1 | 895.9 |
| Intraday Target 2 | 913.45 |
| Intraday Target 3 | 930.85 |
| Intraday Target 4 | 948.4 |
| Intraday Target 5 | 965.8 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 931.00 (-2.03%) | 942.45 | 913.30 - 948.25 | 0.5214 times | Wed 30 September 2026 | 950.25 (-3.53%) | 995.25 | 945.20 - 995.95 | 0.5725 times | Tue 29 September 2026 | 985.05 (0.03%) | 986.00 | 971.00 - 1019.80 | 1.3662 times | Mon 28 September 2026 | 984.75 (-0.05%) | 982.05 | 965.30 - 1007.55 | 1.0993 times | Fri 25 September 2026 | 985.20 (2.44%) | 964.80 | 958.80 - 994.85 | 0.8142 times | Thu 24 September 2026 | 961.75 (-3.91%) | 998.60 | 955.05 - 1009.70 | 0.6155 times | Wed 23 September 2026 | 1000.90 (6.58%) | 945.05 | 945.05 - 1005.00 | 2.512 times | Tue 22 September 2026 | 939.10 (-1.94%) | 963.00 | 933.10 - 971.65 | 0.8312 times | Mon 21 September 2026 | 957.70 (5.67%) | 912.00 | 903.65 - 965.25 | 1.3428 times | Fri 18 September 2026 | 906.30 (0.63%) | 900.65 | 895.75 - 920.00 | 0.3249 times | Thu 17 September 2026 | 900.65 (2.6%) | 876.60 | 870.10 - 904.00 | 0.3161 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 868.9 and 975.4
| Weekly Target 1 | 848.2 |
| Weekly Target 2 | 889.6 |
| Weekly Target 3 | 954.7 |
| Weekly Target 4 | 996.1 |
| Weekly Target 5 | 1061.2 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 931.00 (-5.5%) | 982.05 | 913.30 - 1019.80 | 0.876 times | Fri 25 September 2026 | 985.20 (8.71%) | 912.00 | 903.65 - 1009.70 | 1.505 times | Fri 18 September 2026 | 906.30 (0.5%) | 904.50 | 845.55 - 920.00 | 0.3772 times | Fri 11 September 2026 | 901.75 (5.73%) | 869.90 | 864.00 - 933.15 | 1.3128 times | Fri 04 September 2026 | 852.85 (6.06%) | 811.00 | 783.10 - 868.00 | 1.0815 times | Fri 28 August 2026 | 804.15 (-0.16%) | 805.00 | 774.30 - 815.00 | 0.4567 times | Fri 21 August 2026 | 805.45 (1.74%) | 791.65 | 779.85 - 826.00 | 0.8407 times | Fri 14 August 2026 | 791.65 (-14.27%) | 932.70 | 740.45 - 940.00 | 2.23 times | Fri 07 August 2026 | 923.45 (6.51%) | 867.05 | 861.05 - 951.00 | 0.8729 times | Fri 31 July 2026 | 867.00 (3.15%) | 850.00 | 824.30 - 876.00 | 0.4471 times | Fri 24 July 2026 | 840.50 (1.42%) | 821.50 | 820.00 - 878.80 | 0.485 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 904.68 and 939.63
| Monthly Target 1 | 895.9 |
| Monthly Target 2 | 913.45 |
| Monthly Target 3 | 930.85 |
| Monthly Target 4 | 948.4 |
| Monthly Target 5 | 965.8 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 931.00 (-2.03%) | 942.45 | 913.30 - 948.25 | 0.0327 times | Wed 30 September 2026 | 950.25 (19.03%) | 798.30 | 795.50 - 1019.80 | 1.253 times | Mon 31 August 2026 | 798.30 (-7.92%) | 867.05 | 740.45 - 951.00 | 1.1496 times | Fri 31 July 2026 | 867.00 (-14.84%) | 1025.00 | 816.10 - 1038.60 | 1.264 times | Tue 30 June 2026 | 1018.05 (5.09%) | 990.00 | 880.00 - 1085.00 | 2.5528 times | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 1.5999 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.6492 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.5409 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.4787 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.4792 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.3782 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 738.25 and 1277.75
| Yearly Target 1 | 314.33 |
| Yearly Target 2 | 622.67 |
| Yearly Target 3 | 853.83333333333 |
| Yearly Target 4 | 1162.17 |
| Yearly Target 5 | 1393.33 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 931.00 (23.89%) | 753.00 | 545.50 - 1085.00 | 0.6934 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.7324 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.3678 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 0.9217 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.5602 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.7246 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 945.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 944.43
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 926 and price is deviating by 44 points
Upper Bollinger band is at 1014 and lower is at 838, while middle bands are at 882 and 970
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupriyaLifescience in short term but the sell signal is initial and weak.
SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupriyaLifescience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.72 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 967.25 |
| 12 day DMA | 948.38 |
| 20 day DMA | 925.32 |
| 35 day DMA | 871.31 |
| 50 day DMA | 870.62 |
| 100 day DMA | 872.54 |
| 150 day DMA | 792.56 |
| 200 day DMA | 773.52 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.16 | 967.24 | 975.74 |
| 12 day EMA | 945.22 | 947.8 | 947.35 |
| 20 day EMA | 925.44 | 924.86 | 922.19 |
| 35 day EMA | 903.99 | 902.4 | 899.58 |
| 50 day EMA | 877.83 | 875.66 | 872.62 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.25 | 973.4 | 983.53 |
| 12 day SMA | 948.38 | 943.7 | 939.66 |
| 20 day SMA | 925.32 | 920.83 | 913.47 |
| 35 day SMA | 871.31 | 868.45 | 865.62 |
| 50 day SMA | 870.62 | 868.8 | 867.07 |
| 100 day SMA | 872.54 | 870.41 | 867.98 |
| 150 day SMA | 792.56 | 790.87 | 789.1 |
| 200 day SMA | 773.52 | 772.53 | 771.48 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 25.98 and PE is: 35.84
Last quarter profit: (March 2026 quarter) 74.23 crores (47.34%)
Debt: 5.44 in crores
Market capitalization: 7470.01
EPS is 23.02 and PE is: 40.44
Last quarter profit: (December 2025 quarter) 49.68 crores (6.93%)
Debt: 5.23 in crores
Market capitalization: 4728.77
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
