ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 598.08 and 629.13

Intraday Target 1572.67
Intraday Target 2592.43
Intraday Target 3603.71666666667
Intraday Target 4623.48
Intraday Target 5634.77

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Thu 02 April 2026 612.20 (1.86%) 590.10 583.95 - 615.00 0.4965 times
Wed 01 April 2026 601.00 (6.96%) 569.95 569.95 - 613.05 1.0693 times
Mon 30 March 2026 561.90 (-4.37%) 584.00 556.00 - 584.00 1.2478 times
Fri 27 March 2026 587.55 (-0.85%) 593.00 579.65 - 609.70 1.3695 times
Wed 25 March 2026 592.60 (5.01%) 574.80 574.10 - 605.95 1.1509 times
Tue 24 March 2026 564.35 (1.99%) 562.30 545.50 - 579.00 1.6849 times
Mon 23 March 2026 553.35 (-5.28%) 575.20 549.15 - 582.95 0.9239 times
Fri 20 March 2026 584.20 (0.74%) 582.00 582.00 - 592.50 0.4903 times
Thu 19 March 2026 579.90 (-1.59%) 576.00 576.00 - 587.50 0.7297 times
Wed 18 March 2026 589.25 (2.57%) 576.00 576.00 - 598.90 0.8373 times
Tue 17 March 2026 574.50 (0.12%) 580.00 570.20 - 595.95 0.7181 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 584.1 and 643.1

Weekly Target 1535.4
Weekly Target 2573.8
Weekly Target 3594.4
Weekly Target 4632.8
Weekly Target 5653.4

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Thu 02 April 2026 612.20 (4.2%) 584.00 556.00 - 615.00 0.7237 times
Fri 27 March 2026 587.55 (0.57%) 575.20 545.50 - 609.70 1.3193 times
Fri 20 March 2026 584.20 (1.27%) 573.00 565.00 - 598.90 0.9448 times
Fri 13 March 2026 576.90 (-8.12%) 617.00 573.40 - 618.85 1.5174 times
Fri 06 March 2026 627.90 (-4.14%) 620.70 614.35 - 649.00 0.4533 times
Fri 27 February 2026 655.00 (-3.39%) 677.00 651.95 - 683.70 0.4479 times
Fri 20 February 2026 677.95 (-0.43%) 679.70 666.10 - 695.70 1.0423 times
Fri 13 February 2026 680.85 (1.73%) 669.25 649.95 - 721.00 1.6886 times
Fri 06 February 2026 669.25 (-1.01%) 675.80 650.05 - 699.95 0.8525 times
Fri 30 January 2026 676.05 (-5.59%) 721.00 658.00 - 723.80 1.0101 times
Fri 23 January 2026 716.05 (-2.84%) 735.00 710.00 - 755.00 0.9147 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 591.08 and 636.13

Monthly Target 1554
Monthly Target 2583.1
Monthly Target 3599.05
Monthly Target 4628.15
Monthly Target 5644.1

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Thu 02 April 2026 612.20 (8.95%) 569.95 569.95 - 615.00 0.0771 times
Mon 30 March 2026 561.90 (-14.21%) 620.70 545.50 - 649.00 0.8719 times
Fri 27 February 2026 655.00 (-3.11%) 675.80 649.95 - 721.00 0.7715 times
Fri 30 January 2026 676.05 (-10.04%) 753.00 658.00 - 775.00 0.7725 times
Wed 31 December 2025 751.50 (0.54%) 751.15 706.85 - 762.80 0.6096 times
Fri 28 November 2025 747.50 (-3.78%) 778.00 724.75 - 832.40 1.8322 times
Fri 31 October 2025 776.90 (6.56%) 729.90 680.70 - 799.80 1.4116 times
Tue 30 September 2025 729.05 (11.68%) 654.95 641.00 - 754.80 1.3863 times
Fri 29 August 2025 652.80 (-1.28%) 660.20 616.30 - 700.10 0.836 times
Thu 31 July 2025 661.25 (-6.74%) 711.75 645.85 - 749.10 1.4312 times
Mon 30 June 2025 709.05 (-2.06%) 724.00 651.70 - 728.95 1.3019 times

 monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 464.1 and 693.6

Yearly Target 1414.73
Yearly Target 2513.47
Yearly Target 3644.23333333333
Yearly Target 4742.97
Yearly Target 5873.73

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Thu 02 April 2026 612.20 (-18.54%) 753.00 545.50 - 775.00 0.1189 times
Wed 31 December 2025 751.50 (1.58%) 744.80 556.15 - 842.00 0.8117 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.5159 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 1.0215 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.7291 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.803 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 589.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 590 and price is deviating by 21 points

Upper Bollinger band is at 630 and lower is at 550, while middle bands are at 570 and 610

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupriyaLifescience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupriyaLifescience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupriyaLifescience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.94 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 591.05
12 day DMA 581.22
20 day DMA 589.6
35 day DMA 625.85
50 day DMA 645.12
100 day DMA 697.67
150 day DMA 701.59
200 day DMA 697.75

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA593.03583.44574.66
12 day EMA589.72585.63582.84
20 day EMA598.7597.28596.89
35 day EMA620.21620.68621.84
50 day EMA647.63649.08651.04

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA591.05581.48571.95
12 day SMA581.22578.28577.01
20 day SMA589.6590.77593.47
35 day SMA625.85628.01629.96
50 day SMA645.12647.68650.4
100 day SMA697.67699.34701.29
150 day SMA701.59702.11702.73
200 day SMA697.75698.19698.59

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 23.02 and PE is: 26.59

Last quarter profit: (December 2025 quarter) 49.68 crores (6.93%)

Debt: 5.23 in crores

Market capitalization: 4728.77

EPS is 22.66 and PE is: 27.02

Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)

Debt: 5.23 in crores

Market capitalization: 5886.01

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top