NSE Supreme Infrastructure India Limited SUPREMEINF PriceVolume indicator, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume technical analysis, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume free charts, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume historical values NSE

Stock SUPREMEINF - Share Supreme Infrastructure India Limited trades in NSE under Construction & Engineering

Daily Support: 50.25
Daily Resistance: 54.32
5 Day DMA Moving Average is 54.01
20 Day DMA Moving Average is 72.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Oct 2026	3.46%	52.99	52.91	55.72	51.65	7.45 times
Fri 09 Oct 2026	2.44%	51.50	51.14	52.67	45.29	39.49 times
Thu 08 Oct 2026	-8.69%	55.21	49.92	55.56	49.21	37.78 times
Wed 07 Oct 2026	-10.96%	64.45	54.67	64.45	53.51	34.35 times
Tue 06 Oct 2026	-0.31%	68.00	61.40	68.00	57.42	12.5 times
Mon 05 Oct 2026	-7.99%	66.00	61.59	67.65	60.61	7.23 times
Thu 01 Oct 2026	-9.42%	75.90	66.94	75.90	65.50	23.33 times
Wed 30 Sep 2026	-5.05%	84.75	73.90	84.75	73.15	7.93 times
Tue 29 Sep 2026	-2.37%	82.40	77.83	82.40	76.16	2.66 times
Mon 28 Sep 2026	-1.93%	81.29	79.72	83.00	78.00	2.91 times

Volume is calculated using 10 day average volume

NSE Supreme Infrastructure India Limited SUPREMEINF PriceVolume indicator, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume technical analysis, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume free charts, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume historical values NSE

Below are charts of NSE Supreme Infrastructure India Limited SUPREMEINF PriceVolume indicator, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume technical analysis, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume free charts, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume historical values NSE

Supreme Infrastructure India Limited SUPREMEINF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supreme Infrastructure India Limited SUPREMEINF is: 34543.6 M

Current day volume is 2.608 times compared to averaged volume Supreme Infrastructure India Limited has

Historical price to volume measure of Supreme Infrastructure India Limited is:

Price	Percent Change	Percent change within day	Volume change
52.91	3.46%	-0.15%	2.608 times
51.14	2.44%	-0.7%	13.822 times
49.92	-8.69%	-9.58%	13.224 times
54.67	-10.96%	-15.17%	12.024 times
61.40	-0.31%	-9.71%	4.375 times
61.59	-7.99%	-6.68%	2.531 times
66.94	-9.42%	-11.81%	8.166 times
73.90	-5.05%	-12.8%	2.776 times
77.83	-2.37%	-5.55%	0.932 times
79.72	-1.93%	-1.93%	1.02 times

Price to volume Charts of Supreme Infrastructure India Limited SUPREMEINF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day