NSE Supreme Infrastructure India Limited SUPREMEINF PriceVolume indicator, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume technical analysis, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume free charts, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume historical values NSE

Stock SUPREMEINF - Share Supreme Infrastructure India Limited trades in NSE under Construction & Engineering

Daily Support: 78.95
Daily Resistance: 83.7
5 Day DMA Moving Average is 85.16
20 Day DMA Moving Average is 85.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-4.28%	85.04	81.40	86.00	81.25	6.35 times
Fri 11 Sep 2026	-4.16%	87.98	85.04	87.98	84.00	10.58 times
Thu 10 Sep 2026	3.73%	86.56	88.73	92.25	83.05	54.17 times
Wed 09 Sep 2026	0.52%	85.46	85.54	86.50	83.00	7.93 times
Tue 08 Sep 2026	-0.78%	85.07	85.10	86.21	83.15	13.62 times
Mon 07 Sep 2026	2.82%	84.12	85.77	87.00	82.50	11.08 times
Fri 04 Sep 2026	-0.08%	85.18	83.42	85.18	82.75	3.02 times
Thu 03 Sep 2026	-1.34%	85.74	83.49	85.98	83.25	5.29 times
Wed 02 Sep 2026	-0.37%	85.43	84.62	88.04	83.00	6.62 times
Tue 01 Sep 2026	1.37%	83.14	84.93	86.50	83.10	5.82 times

Volume is calculated using 10 day average volume

NSE Supreme Infrastructure India Limited SUPREMEINF PriceVolume indicator, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume technical analysis, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume free charts, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume historical values NSE

Below are charts of NSE Supreme Infrastructure India Limited SUPREMEINF PriceVolume indicator, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume technical analysis, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume free charts, Supreme Infrastructure India Limited SUPREMEINF indicators PriceVolume historical values NSE

Supreme Infrastructure India Limited SUPREMEINF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supreme Infrastructure India Limited SUPREMEINF is: 23097.2 M

Current day volume is 1.463 times compared to averaged volume Supreme Infrastructure India Limited has

Historical price to volume measure of Supreme Infrastructure India Limited is:

Price	Percent Change	Percent change within day	Volume change
81.40	-4.28%	-4.28%	1.463 times
85.04	-4.16%	-3.34%	2.438 times
88.73	3.73%	2.51%	12.486 times
85.54	0.52%	0.09%	1.827 times
85.10	-0.78%	0.04%	3.139 times
85.77	2.82%	1.96%	2.554 times
83.42	-0.08%	-2.07%	0.696 times
83.49	-1.34%	-2.62%	1.219 times
84.62	-0.37%	-0.95%	1.527 times
84.93	1.37%	2.15%	1.342 times

Price to volume Charts of Supreme Infrastructure India Limited SUPREMEINF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day