ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SupremeInfrastructure

Strong intraday Stock price targets for SupremeInfrastructure are 57.58 and 64.62

Intraday Target 156.24
Intraday Target 258.92
Intraday Target 363.283333333333
Intraday Target 465.96
Intraday Target 570.32

Daily price and volume Supreme Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 61.59 (-7.99%) 66.00 60.61 - 67.65 1.3295 times
Thu 01 October 2026 66.94 (-9.42%) 75.90 65.50 - 75.90 4.2898 times
Wed 30 September 2026 73.90 (-5.05%) 84.75 73.15 - 84.75 1.4584 times
Tue 29 September 2026 77.83 (-2.37%) 82.40 76.16 - 82.40 0.4894 times
Mon 28 September 2026 79.72 (-1.93%) 81.29 78.00 - 83.00 0.5357 times
Fri 25 September 2026 81.29 (1.12%) 82.50 79.35 - 82.50 0.2598 times
Thu 24 September 2026 80.39 (-0.75%) 81.00 79.80 - 82.79 0.1814 times
Wed 23 September 2026 81.00 (0.62%) 84.89 80.61 - 84.89 0.1944 times
Tue 22 September 2026 80.50 (-0.56%) 82.92 80.20 - 83.00 0.0955 times
Mon 21 September 2026 80.95 (1.34%) 80.21 80.00 - 85.77 1.1661 times
Fri 18 September 2026 79.88 (-3.35%) 84.49 79.35 - 84.49 0.4936 times

 Daily chart SupremeInfrastructure

Weekly price and charts SupremeInfrastructure

Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 57.58 and 64.62

Weekly Target 156.24
Weekly Target 258.92
Weekly Target 363.283333333333
Weekly Target 465.96
Weekly Target 570.32

Weekly price and volumes for Supreme Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 61.59 (-7.99%) 66.00 60.61 - 67.65 0.2106 times
Thu 01 October 2026 66.94 (-17.65%) 81.29 65.50 - 84.75 1.0729 times
Fri 25 September 2026 81.29 (1.77%) 80.21 79.35 - 85.77 0.3005 times
Fri 18 September 2026 79.88 (-6.07%) 85.04 79.05 - 86.00 0.2466 times
Fri 11 September 2026 85.04 (1.94%) 84.12 82.50 - 92.25 1.2489 times
Fri 04 September 2026 83.42 (0.2%) 83.25 82.75 - 88.04 0.3569 times
Fri 28 August 2026 83.25 (-5.72%) 88.92 83.00 - 90.50 0.7631 times
Fri 21 August 2026 88.30 (-2.83%) 91.52 85.01 - 94.36 0.6596 times
Fri 14 August 2026 90.87 (-0.54%) 93.28 82.16 - 93.99 1.0077 times
Fri 07 August 2026 91.36 (9.24%) 83.63 81.25 - 99.46 4.1331 times
Fri 31 July 2026 83.63 (1.33%) 82.53 77.02 - 86.88 0.9983 times

 weekly chart SupremeInfrastructure

Monthly price and charts SupremeInfrastructure

Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 53.46 and 68.75

Monthly Target 150.74
Monthly Target 256.17
Monthly Target 366.033333333333
Monthly Target 471.46
Monthly Target 581.32

Monthly price and volumes Supreme Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 61.59 (-16.66%) 75.90 60.61 - 75.90 0.2639 times
Wed 30 September 2026 73.90 (-11.79%) 83.14 73.15 - 92.25 0.728 times
Mon 31 August 2026 83.78 (0.18%) 83.63 81.25 - 99.46 1.9727 times
Fri 31 July 2026 83.63 (3.77%) 82.50 74.72 - 92.82 3.2752 times
Tue 30 June 2026 80.59 (-3.35%) 86.40 68.01 - 87.54 2.2126 times
Fri 29 May 2026 83.38 (257.09%) 81.40 79.60 - 86.99 0.4631 times
Wed 07 June 2023 23.35 (-2.71%) 24.70 22.70 - 24.70 0.1391 times
Wed 31 May 2023 24.00 (3.45%) 24.35 22.45 - 26.80 0.209 times
Fri 28 April 2023 23.20 (-6.26%) 25.75 21.50 - 28.25 0.2585 times
Fri 31 March 2023 24.75 (15.93%) 20.90 19.65 - 28.95 0.4779 times
Tue 28 February 2023 21.35 (-4.9%) 21.75 19.75 - 23.50 0.2331 times

 monthly chart SupremeInfrastructure

Yearly price and charts SupremeInfrastructure

Strong yearly Stock price targets for SupremeInfrastructure SUPREMEINF are 41.68 and 80.53

Yearly Target 135.04
Yearly Target 248.31
Yearly Target 373.886666666667
Yearly Target 487.16
Yearly Target 5112.74

Yearly price and volumes Supreme Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 61.59 (163.77%) 81.40 60.61 - 99.46 1.4999 times
Wed 07 June 2023 23.35 (4.71%) 23.25 19.65 - 28.95 0.3188 times
Fri 30 December 2022 22.30 (-5.91%) 13.90 8.90 - 25.45 0.5416 times
Wed 15 December 2021 23.70 (153.48%) 19.25 13.40 - 24.95 0.0601 times
Thu 26 March 2020 9.35 (11.31%) 8.80 8.80 - 17.80 0.0224 times
Tue 31 December 2019 8.40 (-65.07%) 24.05 6.25 - 29.80 0.3431 times
Mon 31 December 2018 24.05 (-80.18%) 123.90 20.75 - 133.00 2.2166 times
Fri 29 December 2017 121.35 (47.63%) 82.90 69.80 - 127.00 2.5823 times
Fri 30 December 2016 82.20 (-44.5%) 149.40 65.10 - 150.05 2.0913 times
Thu 31 December 2015 148.10 (0%) 125.65 117.00 - 164.50 0.3241 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of SupremeInfrastructure

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeInfrastructure (SUPREMEINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremeInfrastructure in short term and the sell signal is strong.

SupremeInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.11 and SupremeInfrastructure SUPREMEINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeInfrastructure SUPREMEINF stock. Volume based technical analysis of SupremeInfrastructure SUPREMEINF stock is negative.

SupremeInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF

DMA (daily moving average) of Supreme Infrastructure SUPREMEINF

DMA period DMA value
5 day DMA 72
12 day DMA 77.22
20 day DMA 80.07
35 day DMA 82.62
50 day DMA 83.63
100 day DMA 81.89
150 day DMA 65.05
200 day DMA 54.38

EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9674.1477.74
12 day EMA75.477.9179.9
20 day EMA78.1679.981.26
35 day EMA80.781.8382.71
50 day EMA82.4883.3384

SMA (simple moving average) of Supreme Infrastructure SUPREMEINF

SMA period SMA current SMA prev SMA prev2
5 day SMA7275.9478.63
12 day SMA77.2278.7379.93
20 day SMA80.0781.1682.04
35 day SMA82.6283.4183.89
50 day SMA83.6384.1184.57
100 day SMA81.8982.182.27
150 day SMA65.0564.864.52
200 day SMA54.3854.1953.98

Videos related to: SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top