NSE Superhouse Limited SUPERHOUSE All indicator, Superhouse Limited SUPERHOUSE indicators All technical analysis, Superhouse Limited SUPERHOUSE indicators All free charts, Superhouse Limited SUPERHOUSE indicators All historical values NSE

Stock SUPERHOUSE - Share Superhouse Limited trades in NSE under Footwear

Daily Support: 145.26
Daily Resistance: 151.56
5 Day DMA Moving Average is 153.58
20 Day DMA Moving Average is 157.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.46%	151.10	149.11	154.00	147.70	1.12 times
Thu 04 Dec 2025	-1.59%	153.10	151.32	156.99	150.25	0.31 times
Wed 03 Dec 2025	-1.27%	154.10	153.76	158.50	153.00	0.74 times
Tue 02 Dec 2025	-1.42%	159.57	155.74	159.57	154.00	0.64 times
Mon 01 Dec 2025	1.12%	157.00	157.99	159.87	156.50	0.23 times
Fri 28 Nov 2025	-0.97%	157.00	156.24	161.00	156.00	0.26 times
Thu 27 Nov 2025	-0.15%	158.00	157.77	161.88	157.00	0.57 times
Wed 26 Nov 2025	0.66%	156.00	158.00	159.99	155.39	0.25 times
Tue 25 Nov 2025	-0.16%	158.20	156.96	160.00	152.32	1.09 times
Mon 24 Nov 2025	-1.06%	167.84	157.21	167.84	155.00	1 times

Volume is calculated using 10 day average volume

NSE Superhouse Limited SUPERHOUSE All indicator, Superhouse Limited SUPERHOUSE indicators All technical analysis, Superhouse Limited SUPERHOUSE indicators All free charts, Superhouse Limited SUPERHOUSE indicators All historical values NSE

Below are charts of NSE Superhouse Limited SUPERHOUSE All indicator, Superhouse Limited SUPERHOUSE indicators All technical analysis, Superhouse Limited SUPERHOUSE indicators All free charts, Superhouse Limited SUPERHOUSE indicators All historical values NSE

Superhouse Limited SUPERHOUSE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Superhouse Limited SUPERHOUSE ADX is: 17, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Superhouse Limited SUPERHOUSE are:

ADX	+DY	-DY
16.7	15.2	21.2
9.7	16.3	19.8
0.9	17.7	18
2.2	18.8	18
10.9	20.1	16.1
10.9	21	16.8
14.3	22.3	16.7
9.4	21.4	17.7
9.5	22.4	18.5
17.5	24.3	17.1

ADX charts for Superhouse Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Superhouse Limited SUPERHOUSE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Superhouse Limited is 157.32

50 day MA of Superhouse Limited is 161.4

100 day MA of Superhouse Limited is 161.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Superhouse Limited SUPERHOUSE is downtrend

Historical Moving averages values of Superhouse Limited SUPERHOUSE are:

Price	20 day	50 day	100 day
149.11	157.32	161.4	161.64
151.32	157.63	161.92	161.89
153.76	157.87	162.45	162.13
155.74	158.21	163	162.35
157.99	158.54	163.65	162.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Superhouse Limited SUPERHOUSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Superhouse Limited SUPERHOUSE is: 4137.7 M

Current day volume is 1.443 times compared to averaged volume Superhouse Limited has

Historical price to volume measure of Superhouse Limited is:

Price	Percent Change	Percent change within day	Volume change
149.11	-1.46%	-1.32%	1.443 times
151.32	-1.59%	-1.16%	0.405 times
153.76	-1.27%	-0.22%	0.956 times
155.74	-1.42%	-2.4%	0.832 times
157.99	1.12%	0.63%	0.301 times
156.24	-0.97%	-0.48%	0.331 times
157.77	-0.15%	-0.15%	0.741 times
158.00	0.66%	1.28%	0.319 times
156.96	-0.16%	-0.78%	1.405 times
157.21	-1.06%	-6.33%	1.299 times

Price to volume Charts of Superhouse Limited SUPERHOUSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Superhouse Limited SUPERHOUSE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Superhouse Limited SUPERHOUSE is: 157.32 & deviation is 3.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Superhouse Limited SUPERHOUSE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
149.11	157.32	3.54	164.39	150.25
151.32	157.63	3.04	163.72	151.54
153.76	157.87	2.71	163.29	152.45
155.74	158.21	2.6	163.4	153.02
157.99	158.54	2.68	163.91	153.17

Bollinger Bands charts for Superhouse Limited SUPERHOUSE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Superhouse Limited SUPERHOUSE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Superhouse Limited SUPERHOUSE

14 day Superhouse Limited SUPERHOUSE RSI is: 58.11

According to RSI indicator, Selling is dominating the stock of Superhouse Limited SUPERHOUSE

Historical values of RSI indicator for Superhouse Limited are as follows in descending order:

58.11 58.33 58.8 58.86 59.19 59.85 59.5 57.91 59.06 57.47 57.04 55.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Superhouse Limited SUPERHOUSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Superhouse Limited SUPERHOUSE

12,26,9 day Superhouse Limited SUPERHOUSE MACD is: 155.27, 157.61, -2.34

According to MACD indicator, Prices of Superhouse Limited SUPERHOUSE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Superhouse Limited SUPERHOUSE are:

155.27, 157.61, -2.34
156.39, 158.29, -1.9
157.31, 158.85, -1.54
157.96, 159.26, -1.3
158.36, 159.54, -1.18
158.43, 159.66, -1.23
158.83, 159.93, -1.1
159.02, 160.1, -1.08
159.21, 160.27, -1.06
159.62, 160.54, -0.91999999999999

MACD charts of Superhouse Limited SUPERHOUSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Superhouse Limited SUPERHOUSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Superhouse Limited SUPERHOUSE CCI is: -203

According to CCI indicator, Superhouse Limited SUPERHOUSE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Superhouse Limited

Historical CCI values of Superhouse Limited SUPERHOUSE are:

-203 -131 -69 -31 16 5 37 7 -31 69

CCI charts of Superhouse Limited SUPERHOUSE are below. Second charts towards left.

Superhouse Limited SUPERHOUSE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Superhouse Limited SUPERHOUSE Stochastics is: 8

According to Stochastics indicator, Selling is coming in Superhouse Limited

Superhouse Limited SUPERHOUSE is closing near its lowest lows

Historical Stochastics values of Superhouse Limited SUPERHOUSE are:

8 8 8 8 8 8 8 8 8 8

Superhouse Limited SUPERHOUSE Stochastics charts are below. Third charts to the left, at the bottom