ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Superhouse

Strong intraday Stock price targets for Superhouse are 141.09 and 146.02

Intraday Target 1139.76
Intraday Target 2142.41
Intraday Target 3144.69333333333
Intraday Target 4147.34
Intraday Target 5149.62

Daily price and volume Superhouse

Date Closing Open Range Volume
Wed 18 March 2026 145.05 (1.42%) 145.20 142.05 - 146.98 0.8804 times
Tue 17 March 2026 143.02 (-0.55%) 143.51 141.00 - 146.39 0.5214 times
Mon 16 March 2026 143.81 (0.86%) 149.90 141.10 - 149.90 0.9306 times
Fri 13 March 2026 142.58 (-2.15%) 142.51 141.50 - 149.90 1.5658 times
Thu 12 March 2026 145.72 (0.6%) 144.85 141.05 - 147.59 0.6915 times
Wed 11 March 2026 144.85 (0.81%) 147.00 143.31 - 151.85 1.5027 times
Tue 10 March 2026 143.69 (0.27%) 144.02 143.20 - 147.03 1.1346 times
Mon 09 March 2026 143.30 (-5.23%) 150.00 140.98 - 150.00 1.9065 times
Fri 06 March 2026 151.21 (-1.56%) 153.49 151.10 - 154.86 0.1277 times
Thu 05 March 2026 153.60 (4.58%) 148.93 147.65 - 154.00 0.7388 times
Wed 04 March 2026 146.87 (-0.55%) 145.00 141.20 - 148.69 1.1102 times

 Daily chart Superhouse

Weekly price and charts Superhouse

Strong weekly Stock price targets for Superhouse SUPERHOUSE are 138.58 and 147.48

Weekly Target 1136.42
Weekly Target 2140.73
Weekly Target 3145.31666666667
Weekly Target 4149.63
Weekly Target 5154.22

Weekly price and volumes for Superhouse

Date Closing Open Range Volume
Wed 18 March 2026 145.05 (1.73%) 149.90 141.00 - 149.90 0.1852 times
Fri 13 March 2026 142.58 (-5.71%) 150.00 140.98 - 151.85 0.5401 times
Fri 06 March 2026 151.21 (-2.65%) 152.00 141.20 - 155.32 0.2571 times
Fri 27 February 2026 155.32 (-4.64%) 168.50 154.00 - 168.50 0.4672 times
Fri 20 February 2026 162.88 (-4.36%) 165.10 162.00 - 168.98 0.2392 times
Fri 13 February 2026 170.30 (2.27%) 170.70 163.20 - 175.00 0.7678 times
Fri 06 February 2026 166.52 (6.08%) 160.00 154.00 - 179.00 2.4661 times
Fri 30 January 2026 156.98 (13.88%) 143.00 135.32 - 169.47 4.6425 times
Fri 23 January 2026 137.85 (-1.68%) 140.20 135.62 - 144.99 0.2512 times
Fri 16 January 2026 140.20 (-1.17%) 141.86 136.50 - 146.00 0.1836 times
Fri 09 January 2026 141.86 (-3.25%) 149.30 141.14 - 159.00 0.3134 times

 weekly chart Superhouse

Monthly price and charts Superhouse

Strong monthly Stock price targets for Superhouse SUPERHOUSE are 135.85 and 150.19

Monthly Target 1132.78
Monthly Target 2138.91
Monthly Target 3147.11666666667
Monthly Target 4153.25
Monthly Target 5161.46

Monthly price and volumes Superhouse

Date Closing Open Range Volume
Wed 18 March 2026 145.05 (-6.61%) 152.00 140.98 - 155.32 0.2451 times
Fri 27 February 2026 155.32 (-1.06%) 160.00 154.00 - 179.00 0.9833 times
Fri 30 January 2026 156.98 (6.94%) 146.79 135.32 - 169.47 1.3688 times
Wed 31 December 2025 146.79 (-6.05%) 157.00 140.16 - 159.87 0.2503 times
Fri 28 November 2025 156.24 (-5.6%) 163.00 150.35 - 168.00 0.5438 times
Fri 31 October 2025 165.50 (-0.58%) 166.50 155.00 - 181.00 0.666 times
Tue 30 September 2025 166.47 (10.64%) 151.19 142.63 - 201.95 4.0771 times
Fri 29 August 2025 150.46 (-9.57%) 166.93 148.00 - 174.99 0.5059 times
Thu 31 July 2025 166.38 (-1.83%) 170.40 161.00 - 182.99 0.6861 times
Mon 30 June 2025 169.48 (-6.03%) 181.30 164.21 - 187.99 0.6737 times
Fri 30 May 2025 180.35 (15.09%) 157.46 150.51 - 196.90 0.9897 times

 monthly chart Superhouse

Yearly price and charts Superhouse

Strong yearly Stock price targets for Superhouse SUPERHOUSE are 118.35 and 162.03

Yearly Target 1109.44
Yearly Target 2127.25
Yearly Target 3153.12333333333
Yearly Target 4170.93
Yearly Target 5196.8

Yearly price and volumes Superhouse

Date Closing Open Range Volume
Wed 18 March 2026 145.05 (-1.19%) 146.79 135.32 - 179.00 0.0871 times
Wed 31 December 2025 146.79 (-30.02%) 210.89 129.53 - 211.97 0.3831 times
Tue 31 December 2024 209.75 (-15.71%) 249.60 190.00 - 275.00 0.6079 times
Fri 29 December 2023 248.85 (23.22%) 202.00 190.15 - 286.70 1.491 times
Fri 30 December 2022 201.95 (22.28%) 165.15 146.70 - 286.00 1.7758 times
Fri 31 December 2021 165.15 (23.66%) 129.00 110.30 - 201.50 1.9473 times
Thu 31 December 2020 133.55 (47.32%) 90.95 50.05 - 135.80 1.4442 times
Tue 31 December 2019 90.65 (-33.32%) 136.35 56.20 - 140.40 0.3232 times
Mon 31 December 2018 135.95 (-25.87%) 183.65 106.25 - 210.00 0.6291 times
Fri 29 December 2017 183.40 (24.63%) 149.45 136.50 - 227.60 1.3114 times
Fri 30 December 2016 147.15 (-26.15%) 199.80 124.80 - 239.40 0.269 times

Indicator Analysis of Superhouse

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 144 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Superhouse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Superhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.68 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.

Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superhouse SUPERHOUSE

DMA (daily moving average) of Superhouse SUPERHOUSE

DMA period DMA value
5 day DMA 144.04
12 day DMA 145.95
20 day DMA 151.38
35 day DMA 157.55
50 day DMA 153.3
100 day DMA 153.68
150 day DMA 156.12
200 day DMA 160.03

EMA (exponential moving average) of Superhouse SUPERHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA144.4144.08144.61
12 day EMA147147.35148.14
20 day EMA149.79150.29151.05
35 day EMA150.63150.96151.43
50 day EMA151.93152.21152.58

SMA (simple moving average) of Superhouse SUPERHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA144.04144144.13
12 day SMA145.95146.8148
20 day SMA151.38152.42153.51
35 day SMA157.55157.94157.88
50 day SMA153.3153.5153.57
100 day SMA153.68153.86154.07
150 day SMA156.12156.23156.35
200 day SMA160.03160.21160.34

Fundamentals, profit and EPS of Superhouse SUPERHOUSE

EPS is 2.74 and PE is: 52.94

Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)

Debt: 211.18 in crores

Market capitalization: 165.74

EPS is 12.16 and PE is: 11.93

Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)

Debt: 136.41 in crores

Market capitalization: 198.84

Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top