Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 151.18 and 157.05
| Intraday Target 1 | 146.58 |
| Intraday Target 2 | 149.9 |
| Intraday Target 3 | 152.44666666667 |
| Intraday Target 4 | 155.77 |
| Intraday Target 5 | 158.32 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 153.23 (0.7%) | 152.16 | 149.12 - 154.99 | 0.8324 times | Tue 21 April 2026 | 152.16 (0.71%) | 151.10 | 151.09 - 153.90 | 0.5358 times | Mon 20 April 2026 | 151.09 (0.75%) | 148.20 | 147.05 - 151.45 | 0.3423 times | Fri 17 April 2026 | 149.96 (0.01%) | 149.94 | 148.31 - 153.90 | 0.6476 times | Thu 16 April 2026 | 149.94 (-0.53%) | 151.60 | 148.75 - 153.00 | 0.6529 times | Wed 15 April 2026 | 150.74 (0.98%) | 148.20 | 148.20 - 157.00 | 1.608 times | Mon 13 April 2026 | 149.28 (-2.93%) | 150.00 | 141.00 - 150.56 | 2.5209 times | Fri 10 April 2026 | 153.78 (2.77%) | 149.63 | 148.00 - 154.90 | 0.859 times | Thu 09 April 2026 | 149.63 (-0.76%) | 150.50 | 147.60 - 153.90 | 1.5736 times | Wed 08 April 2026 | 150.77 (3.69%) | 149.45 | 145.29 - 152.00 | 0.4275 times | Tue 07 April 2026 | 145.41 (0.01%) | 146.12 | 142.11 - 146.12 | 0.4137 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 150.14 and 158.08
| Weekly Target 1 | 143.82 |
| Weekly Target 2 | 148.52 |
| Weekly Target 3 | 151.75666666667 |
| Weekly Target 4 | 156.46 |
| Weekly Target 5 | 159.7 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 153.23 (2.18%) | 148.20 | 147.05 - 154.99 | 0.3386 times | Fri 17 April 2026 | 149.96 (-2.48%) | 150.00 | 141.00 - 157.00 | 1.0748 times | Fri 10 April 2026 | 153.78 (10.17%) | 143.10 | 138.31 - 154.90 | 0.8342 times | Thu 02 April 2026 | 139.58 (3.89%) | 130.80 | 128.75 - 148.70 | 0.6762 times | Fri 27 March 2026 | 134.36 (-3.83%) | 135.60 | 128.55 - 142.97 | 1.7295 times | Fri 20 March 2026 | 139.71 (-2.01%) | 149.90 | 137.06 - 149.90 | 0.878 times | Fri 13 March 2026 | 142.58 (-5.71%) | 150.00 | 140.98 - 151.85 | 1.6051 times | Fri 06 March 2026 | 151.21 (-2.65%) | 152.00 | 141.20 - 155.32 | 0.764 times | Fri 27 February 2026 | 155.32 (-4.64%) | 168.50 | 154.00 - 168.50 | 1.3886 times | Fri 20 February 2026 | 162.88 (-4.36%) | 165.10 | 162.00 - 168.98 | 0.7108 times | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 2.2819 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 143.13 and 167.11
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 138.5 |
| Monthly Target 3 | 147.75 |
| Monthly Target 4 | 162.48 |
| Monthly Target 5 | 171.73 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 153.23 (16.93%) | 134.00 | 133.02 - 157.00 | 0.2097 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.4711 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.0091 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.4047 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2568 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.558 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6834 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.184 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5191 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.7041 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6914 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 140.89 and 191.34
| Yearly Target 1 | 103.14 |
| Yearly Target 2 | 128.19 |
| Yearly Target 3 | 153.59333333333 |
| Yearly Target 4 | 178.64 |
| Yearly Target 5 | 204.04 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 153.23 (4.39%) | 146.79 | 128.55 - 179.00 | 0.1009 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3825 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.607 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4889 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7734 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9446 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4422 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3227 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6282 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3095 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2686 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 128, while middle bands are at 136 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.65 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 151.28 |
| 12 day DMA | 150.12 |
| 20 day DMA | 143.99 |
| 35 day DMA | 145.31 |
| 50 day DMA | 151.3 |
| 100 day DMA | 150.25 |
| 150 day DMA | 154.67 |
| 200 day DMA | 156.82 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.65 | 150.86 | 150.21 |
| 12 day EMA | 149.25 | 148.53 | 147.87 |
| 20 day EMA | 147.97 | 147.42 | 146.92 |
| 35 day EMA | 149.69 | 149.48 | 149.32 |
| 50 day EMA | 152.2 | 152.16 | 152.16 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.28 | 150.78 | 150.2 |
| 12 day SMA | 150.12 | 148.98 | 147.85 |
| 20 day SMA | 143.99 | 143.43 | 143.08 |
| 35 day SMA | 145.31 | 145.34 | 145.5 |
| 50 day SMA | 151.3 | 151.68 | 151.97 |
| 100 day SMA | 150.25 | 150.29 | 150.36 |
| 150 day SMA | 154.67 | 154.64 | 154.61 |
| 200 day SMA | 156.82 | 156.9 | 157.01 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 55.92
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 12.6
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
