Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 153.62 and 156.54
| Intraday Target 1 | 151.34 |
| Intraday Target 2 | 152.98 |
| Intraday Target 3 | 154.26 |
| Intraday Target 4 | 155.9 |
| Intraday Target 5 | 157.18 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.62 (0.1%) | 154.00 | 152.62 - 155.54 | 0.176 times | Wed 15 July 2026 | 154.47 (1.65%) | 154.00 | 152.00 - 154.99 | 0.4653 times | Tue 14 July 2026 | 151.96 (-3.33%) | 155.00 | 151.00 - 156.45 | 1.076 times | Mon 13 July 2026 | 157.20 (-0.37%) | 157.78 | 154.21 - 159.00 | 0.692 times | Fri 10 July 2026 | 157.79 (0.18%) | 157.51 | 155.35 - 159.99 | 0.45 times | Thu 09 July 2026 | 157.51 (0.34%) | 156.90 | 150.70 - 158.00 | 1.6107 times | Wed 08 July 2026 | 156.98 (-0.35%) | 159.06 | 153.16 - 160.80 | 2.2661 times | Tue 07 July 2026 | 157.53 (1.17%) | 159.00 | 154.26 - 160.80 | 0.5738 times | Mon 06 July 2026 | 155.71 (1.94%) | 153.11 | 153.10 - 162.99 | 1.2088 times | Fri 03 July 2026 | 152.75 (-1.39%) | 155.01 | 152.00 - 155.90 | 1.4812 times | Thu 02 July 2026 | 154.90 (-0.79%) | 150.20 | 150.20 - 156.79 | 0.8025 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 148.81 and 156.81
| Weekly Target 1 | 146.87 |
| Weekly Target 2 | 150.75 |
| Weekly Target 3 | 154.87333333333 |
| Weekly Target 4 | 158.75 |
| Weekly Target 5 | 162.87 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.62 (-2.01%) | 157.78 | 151.00 - 159.00 | 0.3726 times | Fri 10 July 2026 | 157.79 (3.3%) | 153.11 | 150.70 - 162.99 | 0.9449 times | Fri 03 July 2026 | 152.75 (-4.32%) | 159.90 | 150.20 - 162.67 | 0.6901 times | Thu 25 June 2026 | 159.64 (2.61%) | 156.35 | 151.06 - 169.40 | 2.7861 times | Fri 19 June 2026 | 155.58 (2.6%) | 148.25 | 148.25 - 161.00 | 0.7987 times | Fri 12 June 2026 | 151.64 (-1.83%) | 152.00 | 145.60 - 170.00 | 1.6072 times | Fri 05 June 2026 | 154.47 (-0.56%) | 155.45 | 149.00 - 158.40 | 0.5758 times | Fri 29 May 2026 | 155.34 (1.86%) | 155.00 | 151.56 - 157.60 | 0.9263 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 0.7701 times | Fri 15 May 2026 | 152.65 (-0.25%) | 153.04 | 146.20 - 157.90 | 0.5282 times | Fri 08 May 2026 | 153.04 (1.32%) | 153.00 | 149.16 - 161.00 | 0.6315 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 146.02 and 158.81
| Monthly Target 1 | 143.15 |
| Monthly Target 2 | 148.88 |
| Monthly Target 3 | 155.93666666667 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 168.73 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.62 (-2.44%) | 156.00 | 150.20 - 162.99 | 0.3725 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 1.1937 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.5753 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.5508 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.7854 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.6824 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 2.342 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.4282 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.9304 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 1.1394 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 6.9758 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 141.59 and 192.04
| Yearly Target 1 | 103.61 |
| Yearly Target 2 | 129.11 |
| Yearly Target 3 | 154.05666666667 |
| Yearly Target 4 | 179.56 |
| Yearly Target 5 | 204.51 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.62 (5.33%) | 146.79 | 128.55 - 179.00 | 0.1461 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3808 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6043 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4821 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7653 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9357 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4356 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3213 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6254 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3036 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2674 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 153, while middle bands are at 155 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Superhouse in short term but the sell signal is initial and weak.
Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.67 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 155.21 |
| 12 day DMA | 155.63 |
| 20 day DMA | 156.08 |
| 35 day DMA | 154.89 |
| 50 day DMA | 154.03 |
| 100 day DMA | 151.49 |
| 150 day DMA | 151.41 |
| 200 day DMA | 154.04 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.94 | 155.1 | 155.41 |
| 12 day EMA | 155.49 | 155.65 | 155.86 |
| 20 day EMA | 155.43 | 155.51 | 155.62 |
| 35 day EMA | 154.94 | 154.96 | 154.99 |
| 50 day EMA | 154.13 | 154.11 | 154.1 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.21 | 155.79 | 156.29 |
| 12 day SMA | 155.63 | 155.95 | 156.28 |
| 20 day SMA | 156.08 | 156.14 | 155.96 |
| 35 day SMA | 154.89 | 154.83 | 154.84 |
| 50 day SMA | 154.03 | 154 | 154.01 |
| 100 day SMA | 151.49 | 151.59 | 151.75 |
| 150 day SMA | 151.41 | 151.39 | 151.38 |
| 200 day SMA | 154.04 | 154.15 | 154.28 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 56.43
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 12.72
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
