Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 163.24 and 171.54
| Intraday Target 1 | 161.79 |
| Intraday Target 2 | 164.69 |
| Intraday Target 3 | 170.09333333333 |
| Intraday Target 4 | 172.99 |
| Intraday Target 5 | 178.39 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 167.58 (0.06%) | 175.50 | 167.20 - 175.50 | 0.3891 times | Wed 16 September 2026 | 167.48 (-1.38%) | 176.75 | 166.11 - 176.75 | 0.3646 times | Tue 15 September 2026 | 169.83 (0.1%) | 171.49 | 169.00 - 177.90 | 0.3052 times | Fri 11 September 2026 | 169.66 (-1.17%) | 168.20 | 166.60 - 173.87 | 0.4174 times | Thu 10 September 2026 | 171.67 (-4.65%) | 183.00 | 168.15 - 186.70 | 2.6118 times | Wed 09 September 2026 | 180.05 (5.48%) | 168.50 | 167.04 - 189.00 | 5.0987 times | Tue 08 September 2026 | 170.70 (0.05%) | 170.62 | 167.02 - 172.00 | 0.0776 times | Mon 07 September 2026 | 170.62 (0.82%) | 168.01 | 166.00 - 172.30 | 0.246 times | Fri 04 September 2026 | 169.23 (0.29%) | 168.74 | 166.54 - 171.00 | 0.1907 times | Thu 03 September 2026 | 168.74 (0.22%) | 168.54 | 165.15 - 170.78 | 0.2991 times | Wed 02 September 2026 | 168.37 (-2.73%) | 173.80 | 168.10 - 173.80 | 0.235 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 160.95 and 172.74
| Weekly Target 1 | 158.74 |
| Weekly Target 2 | 163.16 |
| Weekly Target 3 | 170.53 |
| Weekly Target 4 | 174.95 |
| Weekly Target 5 | 182.32 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 167.58 (-1.23%) | 171.49 | 166.11 - 177.90 | 0.1698 times | Fri 11 September 2026 | 169.66 (0.25%) | 168.01 | 166.00 - 189.00 | 1.3556 times | Fri 04 September 2026 | 169.23 (-3.61%) | 175.57 | 165.15 - 175.57 | 0.2517 times | Fri 28 August 2026 | 175.57 (4.63%) | 168.00 | 165.20 - 178.95 | 0.7206 times | Fri 21 August 2026 | 167.80 (-1.01%) | 171.20 | 162.10 - 174.90 | 0.2339 times | Fri 14 August 2026 | 169.52 (6.28%) | 159.50 | 158.09 - 179.00 | 0.5006 times | Fri 07 August 2026 | 159.50 (-0.39%) | 155.70 | 151.90 - 164.90 | 0.1357 times | Fri 31 July 2026 | 160.12 (3.32%) | 154.20 | 154.20 - 163.00 | 0.5529 times | Fri 24 July 2026 | 154.97 (-13.49%) | 181.65 | 151.00 - 182.70 | 2.8522 times | Fri 17 July 2026 | 179.13 (13.52%) | 157.78 | 151.00 - 182.70 | 3.227 times | Fri 10 July 2026 | 157.79 (3.3%) | 153.11 | 150.70 - 162.99 | 0.2981 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 154.44 and 178.29
| Monthly Target 1 | 150.06 |
| Monthly Target 2 | 158.82 |
| Monthly Target 3 | 173.91 |
| Monthly Target 4 | 182.67 |
| Monthly Target 5 | 197.76 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 167.58 (-1.77%) | 174.00 | 165.15 - 189.00 | 0.7644 times | Mon 31 August 2026 | 170.60 (6.55%) | 155.70 | 151.90 - 179.00 | 0.7455 times | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.1822 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.8383 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.404 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3868 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5516 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.1815 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.6448 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.3007 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.6534 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 148.07 and 208.52
| Yearly Target 1 | 101.26 |
| Yearly Target 2 | 134.42 |
| Yearly Target 3 | 161.71 |
| Yearly Target 4 | 194.87 |
| Yearly Target 5 | 222.16 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 167.58 (14.16%) | 146.79 | 128.55 - 189.00 | 0.2657 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3762 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.5969 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4641 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7438 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9122 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4182 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3174 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6178 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.2877 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2641 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.83
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Superhouse in short term but the sell signal is initial and weak.
Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.32 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 169.24 |
| 12 day DMA | 170.59 |
| 20 day DMA | 170.78 |
| 35 day DMA | 166.99 |
| 50 day DMA | 165.01 |
| 100 day DMA | 159.41 |
| 150 day DMA | 156.55 |
| 200 day DMA | 154.81 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.16 | 169.95 | 171.18 |
| 12 day EMA | 170.03 | 170.48 | 171.03 |
| 20 day EMA | 169.46 | 169.66 | 169.89 |
| 35 day EMA | 167.4 | 167.39 | 167.38 |
| 50 day EMA | 164.64 | 164.52 | 164.4 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.24 | 171.74 | 172.38 |
| 12 day SMA | 170.59 | 170.84 | 171.51 |
| 20 day SMA | 170.78 | 170.6 | 170.64 |
| 35 day SMA | 166.99 | 166.72 | 166.45 |
| 50 day SMA | 165.01 | 164.8 | 164.6 |
| 100 day SMA | 159.41 | 159.27 | 159.15 |
| 150 day SMA | 156.55 | 156.54 | 156.54 |
| 200 day SMA | 154.81 | 154.76 | 154.7 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 61.16
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 13.78
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
