Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 167.21 and 174.76
| Intraday Target 1 | 161.89 |
| Intraday Target 2 | 164.97 |
| Intraday Target 3 | 169.43666666667 |
| Intraday Target 4 | 172.52 |
| Intraday Target 5 | 176.99 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.06 (-1.15%) | 168.05 | 166.35 - 173.90 | 0.2925 times | Tue 10 February 2026 | 170.02 (-0.87%) | 174.90 | 166.08 - 174.90 | 0.4502 times | Mon 09 February 2026 | 171.51 (3%) | 170.70 | 166.53 - 175.00 | 0.8648 times | Fri 06 February 2026 | 166.52 (-0.11%) | 169.50 | 160.10 - 170.00 | 0.8167 times | Thu 05 February 2026 | 166.70 (-3.3%) | 173.70 | 166.00 - 173.95 | 0.5895 times | Wed 04 February 2026 | 172.39 (3.44%) | 167.00 | 165.00 - 175.95 | 1.573 times | Tue 03 February 2026 | 166.65 (5.64%) | 179.00 | 163.60 - 179.00 | 3.4196 times | Mon 02 February 2026 | 157.75 (0.22%) | 163.00 | 154.00 - 163.00 | 0.4116 times | Sun 01 February 2026 | 157.40 (0.27%) | 160.00 | 155.00 - 165.70 | 0.9184 times | Fri 30 January 2026 | 156.98 (-1.88%) | 162.70 | 155.00 - 164.00 | 0.6638 times | Thu 29 January 2026 | 159.98 (0.83%) | 161.50 | 151.20 - 163.20 | 1.6303 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 162.61 and 171.53
| Weekly Target 1 | 160.79 |
| Weekly Target 2 | 164.43 |
| Weekly Target 3 | 169.71333333333 |
| Weekly Target 4 | 173.35 |
| Weekly Target 5 | 178.63 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.06 (0.92%) | 170.70 | 166.08 - 175.00 | 0.5578 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 2.682 times | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 5.0489 times | Fri 23 January 2026 | 137.85 (-1.68%) | 140.20 | 135.62 - 144.99 | 0.2732 times | Fri 16 January 2026 | 140.20 (-1.17%) | 141.86 | 136.50 - 146.00 | 0.1997 times | Fri 09 January 2026 | 141.86 (-3.25%) | 149.30 | 141.14 - 159.00 | 0.3408 times | Fri 02 January 2026 | 146.62 (0.71%) | 149.80 | 141.85 - 149.80 | 0.24 times | Fri 26 December 2025 | 145.58 (-0.02%) | 145.90 | 144.00 - 149.00 | 0.1387 times | Fri 19 December 2025 | 145.61 (-1.13%) | 148.00 | 143.25 - 149.89 | 0.3084 times | Fri 12 December 2025 | 147.28 (-1.23%) | 148.80 | 140.16 - 152.88 | 0.2105 times | Fri 05 December 2025 | 149.11 (-4.56%) | 157.00 | 147.70 - 159.87 | 0.2958 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 161.03 and 186.03
| Monthly Target 1 | 142.02 |
| Monthly Target 2 | 155.04 |
| Monthly Target 3 | 167.02 |
| Monthly Target 4 | 180.04 |
| Monthly Target 5 | 192.02 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.06 (7.06%) | 160.00 | 154.00 - 179.00 | 0.7077 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.303 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2382 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5177 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.634 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 3.8812 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.4815 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.6532 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6413 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.9421 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.5811 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 151.69 and 195.37
| Yearly Target 1 | 117.11 |
| Yearly Target 2 | 142.59 |
| Yearly Target 3 | 160.79333333333 |
| Yearly Target 4 | 186.27 |
| Yearly Target 5 | 204.47 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.06 (14.49%) | 146.79 | 135.32 - 179.00 | 0.0709 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3837 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6089 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4934 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7787 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9505 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4465 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3237 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6301 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3135 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2694 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 13 points
Upper Bollinger band is at 181 and lower is at 129, while middle bands are at 142 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.3 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 168.56 |
| 12 day DMA | 164.39 |
| 20 day DMA | 154.46 |
| 35 day DMA | 151.12 |
| 50 day DMA | 150.33 |
| 100 day DMA | 156.99 |
| 150 day DMA | 158.49 |
| 200 day DMA | 161.33 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.18 | 168.24 | 167.35 |
| 12 day EMA | 163.29 | 162.42 | 161.04 |
| 20 day EMA | 158.99 | 158.04 | 156.78 |
| 35 day EMA | 155.34 | 154.59 | 153.68 |
| 50 day EMA | 152.73 | 152.1 | 151.37 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.56 | 169.43 | 168.75 |
| 12 day SMA | 164.39 | 162.15 | 159.47 |
| 20 day SMA | 154.46 | 153.01 | 151.62 |
| 35 day SMA | 151.12 | 150.53 | 149.84 |
| 50 day SMA | 150.33 | 150.13 | 149.85 |
| 100 day SMA | 156.99 | 157.19 | 157.06 |
| 150 day SMA | 158.49 | 158.55 | 158.59 |
| 200 day SMA | 161.33 | 161.26 | 161.23 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 61.34
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 13.82
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
