Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 171.23 and 177.54
| Intraday Target 1 | 169.59 |
| Intraday Target 2 | 172.87 |
| Intraday Target 3 | 175.90333333333 |
| Intraday Target 4 | 179.18 |
| Intraday Target 5 | 182.21 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 176.14 (-0.03%) | 178.94 | 172.63 - 178.94 | 0.4718 times | Tue 25 August 2026 | 176.19 (4.96%) | 168.00 | 168.00 - 178.00 | 3.2771 times | Mon 24 August 2026 | 167.86 (0.04%) | 168.00 | 165.20 - 172.87 | 1.0152 times | Fri 21 August 2026 | 167.80 (1.99%) | 164.00 | 164.00 - 174.00 | 0.6366 times | Thu 20 August 2026 | 164.53 (0.32%) | 164.00 | 164.00 - 170.74 | 0.342 times | Wed 19 August 2026 | 164.00 (-2.5%) | 165.11 | 162.10 - 168.20 | 0.3444 times | Tue 18 August 2026 | 168.20 (-0.54%) | 167.43 | 167.40 - 168.20 | 0.14 times | Mon 17 August 2026 | 169.12 (-0.24%) | 171.20 | 165.00 - 174.90 | 0.4545 times | Fri 14 August 2026 | 169.52 (0.9%) | 170.00 | 165.00 - 174.00 | 1.5301 times | Thu 13 August 2026 | 168.00 (5.97%) | 159.36 | 159.00 - 179.00 | 1.7883 times | Wed 12 August 2026 | 158.53 (-1.47%) | 160.04 | 158.20 - 162.00 | 0.332 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 170.67 and 184.41
| Weekly Target 1 | 159.69 |
| Weekly Target 2 | 167.91 |
| Weekly Target 3 | 173.42666666667 |
| Weekly Target 4 | 181.65 |
| Weekly Target 5 | 187.17 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 176.14 (4.97%) | 168.00 | 165.20 - 178.94 | 0.6132 times | Fri 21 August 2026 | 167.80 (-1.01%) | 171.20 | 162.10 - 174.90 | 0.2468 times | Fri 14 August 2026 | 169.52 (6.28%) | 159.50 | 158.09 - 179.00 | 0.5281 times | Fri 07 August 2026 | 159.50 (-0.39%) | 155.70 | 151.90 - 164.90 | 0.1431 times | Fri 31 July 2026 | 160.12 (3.32%) | 154.20 | 154.20 - 163.00 | 0.5833 times | Fri 24 July 2026 | 154.97 (-13.49%) | 181.65 | 151.00 - 182.70 | 3.0091 times | Fri 17 July 2026 | 179.13 (13.52%) | 157.78 | 151.00 - 182.70 | 3.4046 times | Fri 10 July 2026 | 157.79 (3.3%) | 153.11 | 150.70 - 162.99 | 0.3146 times | Fri 03 July 2026 | 152.75 (-4.32%) | 159.90 | 150.20 - 162.67 | 0.2297 times | Thu 25 June 2026 | 159.64 (2.61%) | 156.35 | 151.06 - 169.40 | 0.9275 times | Fri 19 June 2026 | 155.58 (2.6%) | 148.25 | 148.25 - 161.00 | 0.2659 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 164.02 and 191.12
| Monthly Target 1 | 141.91 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 169.01333333333 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 196.11 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 176.14 (10%) | 155.70 | 151.90 - 179.00 | 0.6644 times | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.2491 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.8559 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.4125 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3949 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5632 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.2064 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.6794 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.307 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.6672 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.8171 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 152.35 and 206.5
| Yearly Target 1 | 108.31 |
| Yearly Target 2 | 142.23 |
| Yearly Target 3 | 162.46333333333 |
| Yearly Target 4 | 196.38 |
| Yearly Target 5 | 216.61 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 176.14 (19.99%) | 146.79 | 128.55 - 182.70 | 0.2427 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.377 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.5983 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4676 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.748 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9167 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4215 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3181 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6192 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.2908 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2647 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.35
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 159 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Superhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.07 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 170.5 |
| 12 day DMA | 167.57 |
| 20 day DMA | 164.07 |
| 35 day DMA | 162.5 |
| 50 day DMA | 160.63 |
| 100 day DMA | 156.28 |
| 150 day DMA | 154.8 |
| 200 day DMA | 153.87 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.99 | 169.91 | 166.77 |
| 12 day EMA | 168.24 | 166.81 | 165.11 |
| 20 day EMA | 165.91 | 164.83 | 163.63 |
| 35 day EMA | 163.09 | 162.32 | 161.5 |
| 50 day EMA | 160.94 | 160.32 | 159.67 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.5 | 168.08 | 166.48 |
| 12 day SMA | 167.57 | 166.35 | 164.96 |
| 20 day SMA | 164.07 | 163.18 | 162.27 |
| 35 day SMA | 162.5 | 161.96 | 161.42 |
| 50 day SMA | 160.63 | 160.12 | 159.64 |
| 100 day SMA | 156.28 | 155.91 | 155.46 |
| 150 day SMA | 154.8 | 154.56 | 154.31 |
| 200 day SMA | 153.87 | 153.79 | 153.72 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 64.28
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 14.49
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
