Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 152.77 and 157.52
| Intraday Target 1 | 149.09 |
| Intraday Target 2 | 151.69 |
| Intraday Target 3 | 153.84333333333 |
| Intraday Target 4 | 156.44 |
| Intraday Target 5 | 158.59 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.28 (0.51%) | 151.25 | 151.25 - 156.00 | 0.3661 times | Tue 23 June 2026 | 153.50 (-2.19%) | 156.00 | 151.06 - 159.80 | 2.0038 times | Mon 22 June 2026 | 156.94 (0.87%) | 156.35 | 152.00 - 159.65 | 1.1933 times | Fri 19 June 2026 | 155.58 (-1.1%) | 157.31 | 154.15 - 159.85 | 1.2246 times | Thu 18 June 2026 | 157.31 (0.96%) | 158.10 | 154.00 - 161.00 | 1.5435 times | Wed 17 June 2026 | 155.81 (3.36%) | 153.75 | 152.50 - 158.49 | 0.67 times | Tue 16 June 2026 | 150.74 (-0.82%) | 152.50 | 148.35 - 154.99 | 1.2679 times | Mon 15 June 2026 | 151.98 (0.22%) | 148.25 | 148.25 - 156.45 | 0.2697 times | Fri 12 June 2026 | 151.64 (0.2%) | 153.00 | 145.60 - 155.99 | 1.1768 times | Thu 11 June 2026 | 151.33 (-1.54%) | 153.69 | 150.40 - 155.69 | 0.2843 times | Wed 10 June 2026 | 153.69 (-3.72%) | 157.95 | 152.35 - 161.00 | 0.9097 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 148.3 and 157.04
| Weekly Target 1 | 146.31 |
| Weekly Target 2 | 150.29 |
| Weekly Target 3 | 155.04666666667 |
| Weekly Target 4 | 159.03 |
| Weekly Target 5 | 163.79 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.28 (-0.84%) | 156.35 | 151.06 - 159.80 | 0.7476 times | Fri 19 June 2026 | 155.58 (2.6%) | 148.25 | 148.25 - 161.00 | 1.044 times | Fri 12 June 2026 | 151.64 (-1.83%) | 152.00 | 145.60 - 170.00 | 2.1009 times | Fri 05 June 2026 | 154.47 (-0.56%) | 155.45 | 149.00 - 158.40 | 0.7527 times | Fri 29 May 2026 | 155.34 (1.86%) | 155.00 | 151.56 - 157.60 | 1.2108 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 1.0066 times | Fri 15 May 2026 | 152.65 (-0.25%) | 153.04 | 146.20 - 157.90 | 0.6905 times | Fri 08 May 2026 | 153.04 (1.32%) | 153.00 | 149.16 - 161.00 | 0.8255 times | Thu 30 April 2026 | 151.04 (-1.68%) | 153.62 | 150.85 - 165.00 | 0.9705 times | Fri 24 April 2026 | 153.62 (2.44%) | 148.20 | 147.05 - 161.00 | 0.6509 times | Fri 17 April 2026 | 149.96 (-2.48%) | 150.00 | 141.00 - 157.00 | 1.002 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 137.74 and 162.14
| Monthly Target 1 | 132.23 |
| Monthly Target 2 | 143.25 |
| Monthly Target 3 | 156.62666666667 |
| Monthly Target 4 | 167.65 |
| Monthly Target 5 | 181.03 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.28 (-0.68%) | 155.45 | 145.60 - 170.00 | 0.4439 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.3568 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3416 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.4871 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.0433 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.4524 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2655 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.577 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.7066 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.326 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5367 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 141.42 and 191.87
| Yearly Target 1 | 103.49 |
| Yearly Target 2 | 128.89 |
| Yearly Target 3 | 153.94333333333 |
| Yearly Target 4 | 179.34 |
| Yearly Target 5 | 204.39 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.28 (5.1%) | 146.79 | 128.55 - 179.00 | 0.1297 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3814 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6053 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4846 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7682 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9389 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.438 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3218 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6264 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3057 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2678 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 152 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.27 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 155.52 |
| 12 day DMA | 154.37 |
| 20 day DMA | 153.86 |
| 35 day DMA | 153.07 |
| 50 day DMA | 152.91 |
| 100 day DMA | 152.84 |
| 150 day DMA | 151.6 |
| 200 day DMA | 154.23 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.69 | 154.9 | 155.6 |
| 12 day EMA | 154.31 | 154.32 | 154.47 |
| 20 day EMA | 153.87 | 153.83 | 153.86 |
| 35 day EMA | 153.34 | 153.28 | 153.27 |
| 50 day EMA | 152.84 | 152.78 | 152.75 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.52 | 155.83 | 155.28 |
| 12 day SMA | 154.37 | 154.13 | 154.21 |
| 20 day SMA | 153.86 | 153.76 | 153.82 |
| 35 day SMA | 153.07 | 153.03 | 153.08 |
| 50 day SMA | 152.91 | 152.9 | 152.83 |
| 100 day SMA | 152.84 | 152.71 | 152.55 |
| 150 day SMA | 151.6 | 151.62 | 151.65 |
| 200 day SMA | 154.23 | 154.21 | 154.2 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 56.31
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 12.69
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
