Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 141.09 and 146.02
| Intraday Target 1 | 139.76 |
| Intraday Target 2 | 142.41 |
| Intraday Target 3 | 144.69333333333 |
| Intraday Target 4 | 147.34 |
| Intraday Target 5 | 149.62 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 145.05 (1.42%) | 145.20 | 142.05 - 146.98 | 0.8804 times | Tue 17 March 2026 | 143.02 (-0.55%) | 143.51 | 141.00 - 146.39 | 0.5214 times | Mon 16 March 2026 | 143.81 (0.86%) | 149.90 | 141.10 - 149.90 | 0.9306 times | Fri 13 March 2026 | 142.58 (-2.15%) | 142.51 | 141.50 - 149.90 | 1.5658 times | Thu 12 March 2026 | 145.72 (0.6%) | 144.85 | 141.05 - 147.59 | 0.6915 times | Wed 11 March 2026 | 144.85 (0.81%) | 147.00 | 143.31 - 151.85 | 1.5027 times | Tue 10 March 2026 | 143.69 (0.27%) | 144.02 | 143.20 - 147.03 | 1.1346 times | Mon 09 March 2026 | 143.30 (-5.23%) | 150.00 | 140.98 - 150.00 | 1.9065 times | Fri 06 March 2026 | 151.21 (-1.56%) | 153.49 | 151.10 - 154.86 | 0.1277 times | Thu 05 March 2026 | 153.60 (4.58%) | 148.93 | 147.65 - 154.00 | 0.7388 times | Wed 04 March 2026 | 146.87 (-0.55%) | 145.00 | 141.20 - 148.69 | 1.1102 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 138.58 and 147.48
| Weekly Target 1 | 136.42 |
| Weekly Target 2 | 140.73 |
| Weekly Target 3 | 145.31666666667 |
| Weekly Target 4 | 149.63 |
| Weekly Target 5 | 154.22 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 145.05 (1.73%) | 149.90 | 141.00 - 149.90 | 0.1852 times | Fri 13 March 2026 | 142.58 (-5.71%) | 150.00 | 140.98 - 151.85 | 0.5401 times | Fri 06 March 2026 | 151.21 (-2.65%) | 152.00 | 141.20 - 155.32 | 0.2571 times | Fri 27 February 2026 | 155.32 (-4.64%) | 168.50 | 154.00 - 168.50 | 0.4672 times | Fri 20 February 2026 | 162.88 (-4.36%) | 165.10 | 162.00 - 168.98 | 0.2392 times | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 0.7678 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 2.4661 times | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 4.6425 times | Fri 23 January 2026 | 137.85 (-1.68%) | 140.20 | 135.62 - 144.99 | 0.2512 times | Fri 16 January 2026 | 140.20 (-1.17%) | 141.86 | 136.50 - 146.00 | 0.1836 times | Fri 09 January 2026 | 141.86 (-3.25%) | 149.30 | 141.14 - 159.00 | 0.3134 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 135.85 and 150.19
| Monthly Target 1 | 132.78 |
| Monthly Target 2 | 138.91 |
| Monthly Target 3 | 147.11666666667 |
| Monthly Target 4 | 153.25 |
| Monthly Target 5 | 161.46 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 145.05 (-6.61%) | 152.00 | 140.98 - 155.32 | 0.2451 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 0.9833 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.3688 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2503 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5438 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.666 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.0771 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5059 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.6861 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6737 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.9897 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 118.35 and 162.03
| Yearly Target 1 | 109.44 |
| Yearly Target 2 | 127.25 |
| Yearly Target 3 | 153.12333333333 |
| Yearly Target 4 | 170.93 |
| Yearly Target 5 | 196.8 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 145.05 (-1.19%) | 146.79 | 135.32 - 179.00 | 0.0871 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3831 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6079 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.491 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7758 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9473 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4442 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3232 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6291 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3114 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.269 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 144 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.68 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 144.04 |
| 12 day DMA | 145.95 |
| 20 day DMA | 151.38 |
| 35 day DMA | 157.55 |
| 50 day DMA | 153.3 |
| 100 day DMA | 153.68 |
| 150 day DMA | 156.12 |
| 200 day DMA | 160.03 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.4 | 144.08 | 144.61 |
| 12 day EMA | 147 | 147.35 | 148.14 |
| 20 day EMA | 149.79 | 150.29 | 151.05 |
| 35 day EMA | 150.63 | 150.96 | 151.43 |
| 50 day EMA | 151.93 | 152.21 | 152.58 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.04 | 144 | 144.13 |
| 12 day SMA | 145.95 | 146.8 | 148 |
| 20 day SMA | 151.38 | 152.42 | 153.51 |
| 35 day SMA | 157.55 | 157.94 | 157.88 |
| 50 day SMA | 153.3 | 153.5 | 153.57 |
| 100 day SMA | 153.68 | 153.86 | 154.07 |
| 150 day SMA | 156.12 | 156.23 | 156.35 |
| 200 day SMA | 160.03 | 160.21 | 160.34 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 52.94
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 11.93
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


