Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 151.33 and 155.31
| Intraday Target 1 | 148.23 |
| Intraday Target 2 | 150.44 |
| Intraday Target 3 | 152.21 |
| Intraday Target 4 | 154.42 |
| Intraday Target 5 | 156.19 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.65 (1.64%) | 150.14 | 150.00 - 153.98 | 0.5522 times | Thu 14 May 2026 | 150.19 (1.41%) | 150.00 | 148.12 - 157.90 | 1.6562 times | Wed 13 May 2026 | 148.10 (-2.2%) | 152.94 | 146.20 - 155.45 | 1.4694 times | Tue 12 May 2026 | 151.43 (-0.45%) | 152.00 | 149.00 - 152.00 | 0.1767 times | Mon 11 May 2026 | 152.11 (-0.61%) | 153.04 | 151.60 - 154.69 | 0.7002 times | Fri 08 May 2026 | 153.04 (-1.76%) | 155.00 | 153.00 - 159.00 | 1.076 times | Thu 07 May 2026 | 155.78 (0.65%) | 157.85 | 151.95 - 157.85 | 1.337 times | Wed 06 May 2026 | 154.78 (1.12%) | 149.16 | 149.16 - 156.90 | 0.8638 times | Tue 05 May 2026 | 153.06 (-1.23%) | 161.00 | 150.40 - 161.00 | 0.9096 times | Mon 04 May 2026 | 154.97 (2.6%) | 153.00 | 151.10 - 156.80 | 1.2588 times | Thu 30 April 2026 | 151.04 (-1.81%) | 156.89 | 150.85 - 156.89 | 1.2371 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 143.58 and 155.28
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 146.6 |
| Weekly Target 3 | 152.25 |
| Weekly Target 4 | 158.3 |
| Weekly Target 5 | 163.95 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.65 (-0.25%) | 153.04 | 146.20 - 157.90 | 0.7288 times | Fri 08 May 2026 | 153.04 (1.32%) | 153.00 | 149.16 - 161.00 | 0.8712 times | Thu 30 April 2026 | 151.04 (-1.68%) | 153.62 | 150.85 - 165.00 | 1.0243 times | Fri 24 April 2026 | 153.62 (2.44%) | 148.20 | 147.05 - 161.00 | 0.687 times | Fri 17 April 2026 | 149.96 (-2.48%) | 150.00 | 141.00 - 157.00 | 1.0576 times | Fri 10 April 2026 | 153.78 (10.17%) | 143.10 | 138.31 - 154.90 | 0.8208 times | Thu 02 April 2026 | 139.58 (3.89%) | 130.80 | 128.75 - 148.70 | 0.6653 times | Fri 27 March 2026 | 134.36 (-3.83%) | 135.60 | 128.55 - 142.97 | 1.7017 times | Fri 20 March 2026 | 139.71 (-2.01%) | 149.90 | 137.06 - 149.90 | 0.8639 times | Fri 13 March 2026 | 142.58 (-5.71%) | 150.00 | 140.98 - 151.85 | 1.5794 times | Fri 06 March 2026 | 151.21 (-2.65%) | 152.00 | 141.20 - 155.32 | 0.7518 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 142.03 and 156.83
| Monthly Target 1 | 138.48 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 153.28333333333 |
| Monthly Target 4 | 160.37 |
| Monthly Target 5 | 168.08 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.65 (1.07%) | 153.00 | 146.20 - 161.00 | 0.1466 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3457 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.4929 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.0559 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.4699 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2687 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5839 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.7151 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.3781 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5432 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.7368 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 140.6 and 191.05
| Yearly Target 1 | 102.95 |
| Yearly Target 2 | 127.8 |
| Yearly Target 3 | 153.4 |
| Yearly Target 4 | 178.25 |
| Yearly Target 5 | 203.85 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.65 (3.99%) | 146.79 | 128.55 - 179.00 | 0.1093 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3822 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6065 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4877 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7718 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9429 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4409 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3225 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6277 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3084 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2684 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Superhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.49 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 150.9 |
| 12 day DMA | 152.58 |
| 20 day DMA | 152.82 |
| 35 day DMA | 148.29 |
| 50 day DMA | 147.57 |
| 100 day DMA | 150.47 |
| 150 day DMA | 153.02 |
| 200 day DMA | 155.26 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.46 | 150.86 | 151.19 |
| 12 day EMA | 151.96 | 151.84 | 152.14 |
| 20 day EMA | 151.61 | 151.5 | 151.64 |
| 35 day EMA | 150.57 | 150.45 | 150.47 |
| 50 day EMA | 148.81 | 148.65 | 148.59 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.9 | 150.97 | 152.09 |
| 12 day SMA | 152.58 | 152.99 | 153.17 |
| 20 day SMA | 152.82 | 152.69 | 152.71 |
| 35 day SMA | 148.29 | 147.92 | 147.69 |
| 50 day SMA | 147.57 | 147.66 | 147.75 |
| 100 day SMA | 150.47 | 150.41 | 150.38 |
| 150 day SMA | 153.02 | 153.16 | 153.34 |
| 200 day SMA | 155.26 | 155.35 | 155.44 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 55.71
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 12.55
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
