NSE Stock SUPERHOUSE Historical charts - Superhouse Limited

Historical charts for Stock SUPERHOUSE - Share Superhouse Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 208.51
  • 12Day Average: 207.4
  • 20Day Average: 210.68
  • 50Day Average: 212.2
  • 100Day Average: 217.9
  • 150Day Average: 219.24

SUPERHOUSE Indicators & signals

Indicator MACD (12,26,9)

208.48, 209.97, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

13.17, 18.3, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SUPERHOUSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 208.40 206.56 to 209.37 0.05% 0.32 times
02 Thu Jan 2025 208.30 206.42 to 211.47 0.76% 0.54 times
01 Wed Jan 2025 206.72 204.61 to 211.79 -1.44% 0.77 times
31 Tue Dec 2024 209.75 207.00 to 210.50 0.18% 0.77 times
30 Mon Dec 2024 209.38 206.00 to 212.99 0.78% 0.71 times
27 Fri Dec 2024 207.75 202.08 to 208.99 1.98% 0.61 times
26 Thu Dec 2024 203.72 203.00 to 208.79 -2.2% 0.66 times
24 Tue Dec 2024 208.30 202.35 to 209.00 2.31% 1.17 times
23 Mon Dec 2024 203.59 203.00 to 205.60 0.55% 0.79 times
20 Fri Dec 2024 202.47 200.95 to 211.00 -2.48% 1.98 times
19 Thu Dec 2024 207.61 203.23 to 212.00 -2.43% 1.99 times
18 Wed Dec 2024 212.79 211.26 to 215.39 0% 0.5 times

Technical analysis forecast for SUPERHOUSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPERHOUSE SUPERHOUSE at this time. Stock is falling and might fall more.

It appears as if SUPERHOUSE SUPERHOUSE gave a large move recently.

Stock of SUPERHOUSE (SUPERHOUSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUPERHOUSE is bearish for shortterm, and stock might move down till 204.4 or till 198.5. Use a stoploss of 209.32 and if the stock hits stoploss, then it can shoot up till 214.25

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPERHOUSE Historical charts - Share Superhouse Limited

Videos related to: NSE Stock SUPERHOUSE Historical charts - Share Superhouse Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPERHOUSE Historical charts - Share Superhouse Limited

 

Back to top