ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPERHOUSE Historical charts - Superhouse Limited

Historical charts for Stock SUPERHOUSE - Share Superhouse Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 172.45
  • 12Day Average: 172.06
  • 20Day Average: 170.6
  • 50Day Average: 163.98
  • 100Day Average: 158.81
  • 150Day Average: 156.53

SUPERHOUSE Indicators & signals

Indicator MACD (12,26,9)

171.54, 168.8, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 23.07, 8.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPERHOUSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 171.67 168.15 to 186.70 -4.65% 3.32 times
09 Wed Sep 2026 180.05 167.04 to 189.00 5.48% 6.49 times
08 Tue Sep 2026 170.70 167.02 to 172.00 0.05% 0.1 times
07 Mon Sep 2026 170.62 166.00 to 172.30 0.82% 0.31 times
04 Fri Sep 2026 169.23 166.54 to 171.00 0.29% 0.24 times
03 Thu Sep 2026 168.74 165.15 to 170.78 0.22% 0.38 times
02 Wed Sep 2026 168.37 168.10 to 173.80 -2.73% 0.3 times
01 Tue Sep 2026 173.09 167.10 to 174.87 1.46% 0.5 times
31 Mon Aug 2026 170.60 166.25 to 175.57 -2.83% 0.57 times
28 Fri Aug 2026 175.57 169.15 to 177.90 3.34% 0.29 times
27 Thu Aug 2026 169.90 167.74 to 178.95 -3.54% 0.81 times
26 Wed Aug 2026 176.14 172.63 to 178.94 -0.03% 0.46 times

Technical analysis forecast of SUPERHOUSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPERHOUSE SUPERHOUSE at this time. Stock is rising and might rise more.

It appears as if SUPERHOUSE SUPERHOUSE gave a large move recently.

Stock of SUPERHOUSE (SUPERHOUSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUPERHOUSE is bullish for shortterm, and stock might move up till 173.8 or till 178.4. Use a stoploss of 169.93 and if this stock hits its stoploss, then it can fall down till 166.06

Tomorrow's movement Prediction of SUPERHOUSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SUPERHOUSE looks bearish. It has broken an important support level of 180 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPERHOUSE Historical charts - Share Superhouse Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPERHOUSE Historical charts - Share Superhouse Limited

 

Back to top