ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock SUPERHOUSE Historical charts - Superhouse Limited

Historical charts for Stock SUPERHOUSE - Share Superhouse Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 149.05
  • 12Day Average: 147.49
  • 20Day Average: 149.12
  • 50Day Average: 158.05
  • 100Day Average: 159.81
  • 150Day Average: 157.44

SUPERHOUSE Indicators & signals

Indicator MACD (12,26,9)

148.7, 151.1, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

13, 20.1, 15.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPERHOUSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 146.83 146.05 to 150.88 -3.18% 0.72 times
12 Thu Nov 2026 151.66 148.10 to 151.89 1.92% 1.01 times
11 Wed Nov 2026 148.81 146.00 to 154.00 0.33% 2.15 times
09 Mon Nov 2026 148.32 148.00 to 149.00 -0.86% 0.14 times
08 Sun Nov 2026 149.61 146.10 to 152.00 -0.23% 0.51 times
06 Fri Nov 2026 149.96 145.05 to 152.00 1.3% 1.35 times
05 Thu Nov 2026 148.04 147.00 to 151.99 1.27% 1.67 times
03 Tue Nov 2026 146.19 145.01 to 149.90 1.04% 0.78 times
02 Mon Nov 2026 144.68 142.53 to 148.00 0.33% 0.38 times
30 Fri Oct 2026 144.20 143.90 to 148.89 -1.56% 0.29 times
29 Thu Oct 2026 146.49 146.00 to 156.98 1.01% 1.72 times
28 Wed Oct 2026 145.03 143.21 to 147.49 -1.53% 0.29 times

Technical analysis forecast for SUPERHOUSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPERHOUSE SUPERHOUSE at this time. Stock is falling and might fall more.

It appears as if SUPERHOUSE SUPERHOUSE gave a large move recently.

Stock of SUPERHOUSE (SUPERHOUSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUPERHOUSE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.6 as stoploss in an intra day buy trade for a target of 149.92. However, stock will show a bearish move below 145.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPERHOUSE Historical charts - Share Superhouse Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPERHOUSE Historical charts - Share Superhouse Limited

 

Back to top