ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPERHOUSE Historical charts - Superhouse Limited

Historical charts for Stock SUPERHOUSE - Share Superhouse Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 144
  • 12Day Average: 146.8
  • 20Day Average: 152.42
  • 50Day Average: 153.5
  • 100Day Average: 153.86
  • 150Day Average: 156.23

SUPERHOUSE Indicators & signals

Indicator MACD (12,26,9)

147.35, 151.48, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 14.88, 21.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPERHOUSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 143.02 141.00 to 146.39 -0.55% 0.48 times
16 Mon Mar 2026 143.81 141.10 to 149.90 0.86% 0.85 times
13 Fri Mar 2026 142.58 141.50 to 149.90 -2.15% 1.43 times
12 Thu Mar 2026 145.72 141.05 to 147.59 0.6% 0.63 times
11 Wed Mar 2026 144.85 143.31 to 151.85 0.81% 1.37 times
10 Tue Mar 2026 143.69 143.20 to 147.03 0.27% 1.03 times
09 Mon Mar 2026 143.30 140.98 to 150.00 -5.23% 1.74 times
06 Fri Mar 2026 151.21 151.10 to 154.86 -1.56% 0.12 times
05 Thu Mar 2026 153.60 147.65 to 154.00 4.58% 0.67 times
04 Wed Mar 2026 146.87 141.20 to 148.69 -0.55% 1.01 times
02 Mon Mar 2026 147.68 146.35 to 155.32 -4.92% 1.15 times
27 Fri Feb 2026 155.32 154.35 to 158.65 -1.27% 0.38 times

Technical analysis forecast for SUPERHOUSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPERHOUSE SUPERHOUSE at this time. Stock is falling and might fall more.

It appears as if SUPERHOUSE SUPERHOUSE gave a large move recently.

Stock of SUPERHOUSE (SUPERHOUSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUPERHOUSE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.3 as stoploss in an intra day buy trade for a target of 150.29. However, stock will show a bearish move below 142.3.

Tomorrow's movement Prediction of SUPERHOUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPERHOUSE Historical charts - Share Superhouse Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPERHOUSE Historical charts - Share Superhouse Limited

 

Back to top