ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPERHOUSE Historical charts - Superhouse Limited

Historical charts for Stock SUPERHOUSE - Share Superhouse Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 155.21
  • 12Day Average: 155.63
  • 20Day Average: 156.08
  • 50Day Average: 154.03
  • 100Day Average: 151.49
  • 150Day Average: 151.41

SUPERHOUSE Indicators & signals

Indicator MACD (12,26,9)

155.48, 155.18, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

11.74, 19.48, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPERHOUSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 154.62 152.62 to 155.54 0.1% 0.17 times
15 Wed Jul 2026 154.47 152.00 to 154.99 1.65% 0.44 times
14 Tue Jul 2026 151.96 151.00 to 156.45 -3.33% 1.01 times
13 Mon Jul 2026 157.20 154.21 to 159.00 -0.37% 0.65 times
10 Fri Jul 2026 157.79 155.35 to 159.99 0.18% 0.42 times
09 Thu Jul 2026 157.51 150.70 to 158.00 0.34% 1.52 times
08 Wed Jul 2026 156.98 153.16 to 160.80 -0.35% 2.13 times
07 Tue Jul 2026 157.53 154.26 to 160.80 1.17% 0.54 times
06 Mon Jul 2026 155.71 153.10 to 162.99 1.94% 1.14 times
03 Fri Jul 2026 152.75 152.00 to 155.90 -1.39% 1.39 times
02 Thu Jul 2026 154.90 150.20 to 156.79 -0.79% 0.76 times
01 Wed Jul 2026 156.13 153.01 to 159.00 -1.49% 1.09 times

Technical analysis forecast for SUPERHOUSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPERHOUSE SUPERHOUSE at this time. Stock is falling and might fall more.

It appears as if SUPERHOUSE SUPERHOUSE gave a large move recently.

Stock of SUPERHOUSE (SUPERHOUSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUPERHOUSE is bearish for shortterm, and stock might move down till 153.4 or till 151. Use a stoploss of 155.41 and if the stock hits stoploss, then it can shoot up till 157.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPERHOUSE Historical charts - Share Superhouse Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPERHOUSE Historical charts - Share Superhouse Limited

 

Back to top