NSE Sudeep Pharma Limited SUDEEPPHRM All indicator, Sudeep Pharma Limited SUDEEPPHRM indicators All technical analysis, Sudeep Pharma Limited SUDEEPPHRM indicators All free charts, Sudeep Pharma Limited SUDEEPPHRM indicators All historical values NSE

Stock SUDEEPPHRM - Share Sudeep Pharma Limited trades in NSE

Daily Support: 1051.1
Daily Resistance: 1146.3
5 Day DMA Moving Average is 1044.14
20 Day DMA Moving Average is 1066.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.99%	1138.60	1130.10	1162.50	1067.30	0.16 times
Wed 28 Oct 2026	9.45%	1030.00	1119.00	1124.60	1029.90	0.12 times
Tue 27 Oct 2026	4.01%	990.00	1022.40	1027.00	973.90	0.03 times
Mon 26 Oct 2026	1.74%	961.20	983.00	989.90	930.70	0.03 times
Fri 23 Oct 2026	0.44%	960.00	966.20	975.90	917.40	0.06 times
Thu 22 Oct 2026	-0.99%	976.50	962.00	987.00	953.70	0.03 times
Wed 21 Oct 2026	-3.16%	1010.70	971.60	1010.70	965.20	0.02 times
Mon 19 Oct 2026	0.26%	999.00	1003.30	1016.80	964.70	0.03 times
Fri 16 Oct 2026	-0.73%	1016.00	1000.70	1030.00	991.00	0.02 times
Thu 15 Oct 2026	-4.46%	1070.00	1008.10	1073.90	1003.90	0.02 times

Volume is calculated using 10 day average volume

NSE Sudeep Pharma Limited SUDEEPPHRM All indicator, Sudeep Pharma Limited SUDEEPPHRM indicators All technical analysis, Sudeep Pharma Limited SUDEEPPHRM indicators All free charts, Sudeep Pharma Limited SUDEEPPHRM indicators All historical values NSE

Below are charts of NSE Sudeep Pharma Limited SUDEEPPHRM All indicator, Sudeep Pharma Limited SUDEEPPHRM indicators All technical analysis, Sudeep Pharma Limited SUDEEPPHRM indicators All free charts, Sudeep Pharma Limited SUDEEPPHRM indicators All historical values NSE

Sudeep Pharma Limited SUDEEPPHRM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sudeep Pharma Limited SUDEEPPHRM ADX is: 20, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sudeep Pharma Limited SUDEEPPHRM are:

ADX	+DY	-DY
19.1	26.9	18.3
10.7	25.4	20.5
18.5	16	23.2
33.9	12.2	24.8
40.3	11.4	26.7
32.5	12.2	24
29.8	12.7	23.5
29.8	13.5	24.9
23.8	14.3	23.3
20.8	15	22.8

ADX charts for Sudeep Pharma Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sudeep Pharma Limited SUDEEPPHRM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sudeep Pharma Limited is 1066.26

50 day MA of Sudeep Pharma Limited is 1136.6

100 day MA of Sudeep Pharma Limited is 1003.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sudeep Pharma Limited SUDEEPPHRM is downtrend

Historical Moving averages values of Sudeep Pharma Limited SUDEEPPHRM are:

Price	20 day	50 day	100 day
1130.10	1066.26	1136.6	1003.99
1119.00	1069.52	1136.03	1000.23
1022.40	1070.51	1135.76	996.63
983.00	1077.63	1137.33	994.05
966.20	1085.65	1139.74	991.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sudeep Pharma Limited SUDEEPPHRM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sudeep Pharma Limited SUDEEPPHRM is: 460799 M

Current day volume is 2.278 times compared to averaged volume Sudeep Pharma Limited has

Historical price to volume measure of Sudeep Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
1130.10	0.99%	-0.75%	2.278 times
1119.00	9.45%	8.64%	1.821 times
1022.40	4.01%	3.27%	0.415 times
983.00	1.74%	2.27%	0.512 times
966.20	0.44%	0.65%	0.826 times
962.00	-0.99%	-1.48%	0.425 times
971.60	-3.16%	-3.87%	0.338 times
1003.30	0.26%	0.43%	0.423 times
1000.70	-0.73%	-1.51%	0.272 times
1008.10	-4.46%	-5.79%	0.245 times

Price to volume Charts of Sudeep Pharma Limited SUDEEPPHRM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sudeep Pharma Limited SUDEEPPHRM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sudeep Pharma Limited SUDEEPPHRM is: 1066.26 & deviation is 81.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sudeep Pharma Limited SUDEEPPHRM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1130.10	1066.26	81.63	1229.52	903
1119.00	1069.52	85.33	1240.17	898.87
1022.40	1070.51	86.01	1242.52	898.5
983.00	1077.63	87.61	1252.86	902.4
966.20	1085.65	85.91	1257.47	913.83

Bollinger Bands charts for Sudeep Pharma Limited SUDEEPPHRM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sudeep Pharma Limited SUDEEPPHRM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sudeep Pharma Limited SUDEEPPHRM

14 day Sudeep Pharma Limited SUDEEPPHRM RSI is: 52.56

According to RSI indicator, Selling is dominating the stock of Sudeep Pharma Limited SUDEEPPHRM

Historical values of RSI indicator for Sudeep Pharma Limited are as follows in descending order:

52.56 53.71 49.04 47.9 48.46 50 48.82 49.14 50.82 49.46 50.78 49.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sudeep Pharma Limited SUDEEPPHRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sudeep Pharma Limited SUDEEPPHRM

12,26,9 day Sudeep Pharma Limited SUDEEPPHRM MACD is: 1049.27, 1073.04, -23.77

According to MACD indicator, Prices of Sudeep Pharma Limited SUDEEPPHRM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sudeep Pharma Limited SUDEEPPHRM are:

1049.27, 1073.04, -23.77
1034.58, 1068.47, -33.89
1019.24, 1064.43, -45.19
1018.67, 1067.79, -49.12
1025.15, 1074.58, -49.43
1035.87, 1083.25, -47.38
1049.3, 1092.95, -43.65
1063.42, 1102.66, -39.24
1074.35, 1110.61, -36.26
1087.74, 1119.41, -31.67

MACD charts of Sudeep Pharma Limited SUDEEPPHRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sudeep Pharma Limited SUDEEPPHRM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sudeep Pharma Limited SUDEEPPHRM CCI is: 177

According to CCI indicator, Sudeep Pharma Limited SUDEEPPHRM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sudeep Pharma Limited

Historical CCI values of Sudeep Pharma Limited SUDEEPPHRM are:

177 126 -20 -90 -116 -90 -64 -42 -21 17

CCI charts of Sudeep Pharma Limited SUDEEPPHRM are below. Second charts towards left.

Sudeep Pharma Limited SUDEEPPHRM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sudeep Pharma Limited SUDEEPPHRM Stochastics is: 68

According to Stochastics indicator, Buying is coming in Sudeep Pharma Limited

Sudeep Pharma Limited SUDEEPPHRM is neither over-bought, nor over-sold

Historical Stochastics values of Sudeep Pharma Limited SUDEEPPHRM are:

68 68 68 68 68 68 68 68 68 68

Sudeep Pharma Limited SUDEEPPHRM Stochastics charts are below. Third charts to the left, at the bottom