Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 1094.55 and 1121.95
| Intraday Target 1 | 1073.1 |
| Intraday Target 2 | 1088.6 |
| Intraday Target 3 | 1100.5 |
| Intraday Target 4 | 1116 |
| Intraday Target 5 | 1127.9 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1104.10 (0.23%) | 1101.05 | 1085.00 - 1112.40 | 0.1263 times | Mon 17 August 2026 | 1101.55 (-0.36%) | 1120.00 | 1080.00 - 1120.00 | 0.1482 times | Fri 14 August 2026 | 1105.55 (0.43%) | 1129.00 | 1080.00 - 1145.40 | 0.3555 times | Thu 13 August 2026 | 1100.80 (-0.27%) | 1134.00 | 1086.00 - 1134.90 | 0.3893 times | Wed 12 August 2026 | 1103.75 (-0.42%) | 1112.00 | 1078.10 - 1146.30 | 0.5088 times | Tue 11 August 2026 | 1108.40 (5.23%) | 1066.00 | 1060.00 - 1158.60 | 2.135 times | Mon 10 August 2026 | 1053.30 (10%) | 999.95 | 978.45 - 1053.30 | 1.6164 times | Fri 07 August 2026 | 957.55 (-1.7%) | 970.05 | 946.35 - 999.95 | 0.4909 times | Thu 06 August 2026 | 974.15 (1.59%) | 973.75 | 952.50 - 990.00 | 1.1492 times | Wed 05 August 2026 | 958.95 (10%) | 818.40 | 801.40 - 958.95 | 3.0803 times | Tue 04 August 2026 | 871.80 (0.48%) | 869.00 | 860.10 - 890.00 | 0.2427 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 1072.05 and 1112.05
| Weekly Target 1 | 1061.37 |
| Weekly Target 2 | 1082.73 |
| Weekly Target 3 | 1101.3666666667 |
| Weekly Target 4 | 1122.73 |
| Weekly Target 5 | 1141.37 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1104.10 (-0.13%) | 1120.00 | 1080.00 - 1120.00 | 0.0979 times | Fri 14 August 2026 | 1105.55 (15.46%) | 999.95 | 978.45 - 1158.60 | 1.7853 times | Fri 07 August 2026 | 957.55 (8.68%) | 893.50 | 801.40 - 999.95 | 2.1105 times | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 0.9749 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.3322 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.5201 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.7404 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.5902 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.5791 times | Fri 19 June 2026 | 842.95 (12.47%) | 765.00 | 754.50 - 882.40 | 2.2694 times | Fri 12 June 2026 | 749.50 (-0.66%) | 752.95 | 721.10 - 774.85 | 0.7917 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 952.75 and 1309.95
| Monthly Target 1 | 664.17 |
| Monthly Target 2 | 884.13 |
| Monthly Target 3 | 1021.3666666667 |
| Monthly Target 4 | 1241.33 |
| Monthly Target 5 | 1378.57 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1104.10 (25.32%) | 893.50 | 801.40 - 1158.60 | 0.5771 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 0.4249 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 0.8391 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.2987 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1752 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1971 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1694 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.5303 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 3.0041 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.7841 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 814.08 and 1448.63
| Yearly Target 1 | 294.37 |
| Yearly Target 2 | 699.23 |
| Yearly Target 3 | 928.91666666667 |
| Yearly Target 4 | 1333.78 |
| Yearly Target 5 | 1563.47 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1104.10 (83.18%) | 602.75 | 524.05 - 1158.60 | 0.6424 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.3576 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1037.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is strongly bullish. It has broken a strong resistance of 1086 and is expected to move up further.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 957 and price is deviating by 111 points
Upper Bollinger band is at 1178 and lower is at 736, while middle bands are at 847 and 1068
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudeepPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SudeepPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudeepPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.84 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 1103.15 |
| 12 day DMA | 1025.63 |
| 20 day DMA | 956.71 |
| 35 day DMA | 907.93 |
| 50 day DMA | 878.85 |
| 100 day DMA | 772.05 |
| 150 day DMA | 718.2 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.21 | 1086.26 | 1078.61 |
| 12 day EMA | 1037.94 | 1025.91 | 1012.16 |
| 20 day EMA | 990.52 | 978.57 | 965.63 |
| 35 day EMA | 935.47 | 925.54 | 915.18 |
| 50 day EMA | 891.16 | 882.47 | 873.53 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.15 | 1104.01 | 1094.36 |
| 12 day SMA | 1025.63 | 1007.04 | 986.6 |
| 20 day SMA | 956.71 | 945 | 933.24 |
| 35 day SMA | 907.93 | 900.63 | 892.62 |
| 50 day SMA | 878.85 | 871.37 | 864.43 |
| 100 day SMA | 772.05 | 767.14 | 762.11 |
| 150 day SMA | 718.2 | 714.76 | 711.35 |
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 15.31 and PE is: 72.12
Last quarter profit: (March 2026 quarter) 48.54 crores (10.61%)
Debt: 150.42 in crores
Market capitalization: 9139.80
EPS is 14.27 and PE is: 77.37
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
