ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong intraday Stock price targets for SudeepPharma are 653.68 and 682.68

Intraday Target 1631.45
Intraday Target 2646.9
Intraday Target 3660.45
Intraday Target 4675.9
Intraday Target 5689.45

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Tue 10 February 2026 662.35 (0.36%) 661.90 645.00 - 674.00 0.5212 times
Mon 09 February 2026 659.95 (3.26%) 659.00 638.00 - 666.90 2.2507 times
Fri 06 February 2026 639.10 (3.36%) 630.75 621.35 - 650.00 1.9563 times
Thu 05 February 2026 618.30 (3.33%) 607.50 599.65 - 624.85 0.6767 times
Wed 04 February 2026 598.35 (-1.83%) 609.00 596.00 - 610.00 0.4295 times
Tue 03 February 2026 609.50 (2.34%) 615.00 602.80 - 621.00 0.6469 times
Mon 02 February 2026 595.55 (0.28%) 592.15 583.00 - 602.00 0.4585 times
Sun 01 February 2026 593.90 (-2.5%) 607.50 590.00 - 615.45 0.4951 times
Fri 30 January 2026 609.15 (0.14%) 606.00 591.10 - 621.15 0.909 times
Thu 29 January 2026 608.30 (3.62%) 587.05 576.05 - 612.00 1.656 times
Wed 28 January 2026 587.05 (5.18%) 558.30 556.25 - 590.00 1.1801 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 650.18 and 686.18

Weekly Target 1622.12
Weekly Target 2642.23
Weekly Target 3658.11666666667
Weekly Target 4678.23
Weekly Target 5694.12

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Tue 10 February 2026 662.35 (3.64%) 659.00 638.00 - 674.00 0.2113 times
Fri 06 February 2026 639.10 (4.92%) 607.50 583.00 - 650.00 0.3554 times
Fri 30 January 2026 609.15 (8.6%) 560.90 546.55 - 621.15 0.3203 times
Fri 23 January 2026 560.90 (-4.36%) 575.30 524.05 - 578.90 0.5976 times
Fri 16 January 2026 586.45 (7.26%) 547.60 547.05 - 645.00 2.3385 times
Fri 09 January 2026 546.75 (-8.39%) 596.90 543.90 - 600.10 0.6967 times
Fri 02 January 2026 596.80 (-4.13%) 634.95 587.00 - 636.10 0.7266 times
Fri 26 December 2025 622.50 (-9.42%) 662.00 620.00 - 673.70 0.849 times
Fri 19 December 2025 687.20 (-1.65%) 695.00 645.00 - 701.25 1.0611 times
Fri 12 December 2025 698.75 (5.32%) 664.95 631.45 - 705.50 2.8436 times
Fri 05 December 2025 663.45 (0%) 782.00 658.20 - 786.90 18.4264 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 622.68 and 713.68

Monthly Target 1548.78
Monthly Target 2605.57
Monthly Target 3639.78333333333
Monthly Target 4696.57
Monthly Target 5730.78

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Tue 10 February 2026 662.35 (8.73%) 607.50 583.00 - 674.00 0.0389 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.287 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 1.6259 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 2.0481 times
Wed 11 February 2026 (0%) - 0 times

monthly chart SudeepPharma

Yearly price and charts SudeepPharma

Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 593.2 and 743.15

Yearly Target 1470.18
Yearly Target 2566.27
Yearly Target 3620.13333333333
Yearly Target 4716.22
Yearly Target 5770.08

Yearly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Tue 10 February 2026 662.35 (9.89%) 602.75 524.05 - 674.00 0.163 times
Wed 31 December 2025 602.75 (0%) 730.00 601.05 - 795.00 1.837 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SudeepPharma

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 618.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 595 and price is deviating by 37 points

Upper Bollinger band is at 668 and lower is at 522, while middle bands are at 559 and 632

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudeepPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudeepPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SudeepPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudeepPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.87 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.

SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 635.61
12 day DMA 611.64
20 day DMA 594.62
35 day DMA 599.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA641.37630.88616.35
12 day EMA618.63610.68601.72
20 day EMA610.69605.25599.49
35 day EMA618.86616.3613.73
50 day EMA627.09625.65

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA635.61625.04612.16
12 day SMA611.64603.18593.32
20 day SMA594.62591.57585.91
35 day SMA599.3600.01600.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM

EPS is 14.27 and PE is: 46.42

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 139.80 in crores

Market capitalization: 7635.85

Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top