ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong intraday Stock price targets for SudeepPharma are 684.03 and 693.88

Intraday Target 1681.1
Intraday Target 2686.95
Intraday Target 3690.95
Intraday Target 4696.8
Intraday Target 5700.8

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Wed 29 April 2026 692.80 (1.32%) 694.00 685.10 - 694.95 0.7603 times
Tue 28 April 2026 683.80 (0.7%) 682.30 680.00 - 694.45 0.4971 times
Mon 27 April 2026 679.05 (-0.4%) 690.00 671.35 - 698.50 1.0604 times
Fri 24 April 2026 681.80 (-0.89%) 700.00 678.00 - 707.00 2.6134 times
Thu 23 April 2026 687.95 (1.92%) 673.80 665.30 - 694.85 1.0478 times
Wed 22 April 2026 675.00 (2.55%) 670.00 657.00 - 679.60 0.5838 times
Tue 21 April 2026 658.20 (-0.96%) 675.00 654.15 - 678.00 0.5843 times
Mon 20 April 2026 664.55 (2.96%) 648.65 641.05 - 669.90 0.9471 times
Fri 17 April 2026 645.45 (2.27%) 639.00 630.80 - 650.00 1.0637 times
Thu 16 April 2026 631.10 (0.39%) 641.80 622.50 - 646.00 0.842 times
Wed 15 April 2026 628.65 (1.19%) 629.90 621.00 - 635.00 0.6797 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 682.08 and 709.23

Weekly Target 1660.4
Weekly Target 2676.6
Weekly Target 3687.55
Weekly Target 4703.75
Weekly Target 5714.7

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Wed 29 April 2026 692.80 (1.61%) 690.00 671.35 - 698.50 0.4007 times
Fri 24 April 2026 681.80 (5.63%) 648.65 641.05 - 707.00 0.9987 times
Fri 17 April 2026 645.45 (5.84%) 600.00 596.00 - 650.00 0.5919 times
Fri 10 April 2026 609.85 (-0.85%) 602.00 600.00 - 662.50 1.7278 times
Thu 02 April 2026 615.10 (1.34%) 604.00 585.20 - 629.45 0.486 times
Fri 27 March 2026 606.95 (-1.12%) 600.00 591.00 - 644.90 1.0107 times
Fri 20 March 2026 613.85 (3.41%) 617.80 574.65 - 625.00 1.333 times
Fri 13 March 2026 593.60 (1.77%) 578.80 552.05 - 653.55 1.4424 times
Fri 06 March 2026 583.25 (-8.72%) 607.40 579.05 - 630.00 0.6964 times
Fri 27 February 2026 638.95 (-3.9%) 665.00 605.50 - 678.00 1.3125 times
Fri 20 February 2026 664.85 (-0.53%) 655.05 647.95 - 688.00 0.6764 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 644.4 and 755.4

Monthly Target 1554.27
Monthly Target 2623.53
Monthly Target 3665.26666666667
Monthly Target 4734.53
Monthly Target 5776.27

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Wed 29 April 2026 692.80 (16.92%) 604.00 596.00 - 707.00 0.1246 times
Mon 30 March 2026 592.55 (-7.26%) 607.40 552.05 - 653.55 0.1507 times
Fri 27 February 2026 638.95 (4.89%) 607.50 583.00 - 688.00 0.1295 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.4054 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 2.2967 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 2.893 times
Thu 30 April 2026 (0%) - 0 times

monthly chart SudeepPharma

Yearly price and charts SudeepPharma

Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 608.43 and 791.38

Yearly Target 1458.33
Yearly Target 2575.57
Yearly Target 3641.28333333333
Yearly Target 4758.52
Yearly Target 5824.23

Yearly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Wed 29 April 2026 692.80 (14.94%) 602.75 524.05 - 707.00 0.2701 times
Wed 31 December 2025 602.75 (0%) 730.00 601.05 - 795.00 1.7299 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of SudeepPharma

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 665.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 641 and price is deviating by 33 points

Upper Bollinger band is at 707 and lower is at 576, while middle bands are at 609 and 674

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudeepPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SudeepPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SudeepPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.54 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.

SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 685.08
12 day DMA 662.47
20 day DMA 640.82
35 day DMA 624.63
50 day DMA 630.51
100 day DMA 626.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA682.58677.47674.3
12 day EMA665.38660.4656.15
20 day EMA652.45648.21644.47
35 day EMA643.47640.57638.02
50 day EMA637.4635.14633.15

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA685.08681.52676.4
12 day SMA662.47655.55649.68
20 day SMA640.82636.53633.71
35 day SMA624.63621.54618.69
50 day SMA630.51629.88629.45
100 day SMA626.29
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM

EPS is 14.27 and PE is: 48.55

Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)

Debt: 142.72 in crores

Market capitalization: 6855.42

EPS is 14.27 and PE is: 48.55

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 139.80 in crores

Market capitalization: 7635.85

Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top