Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 604.03 and 638.48
| Intraday Target 1 | 597.87 |
| Intraday Target 2 | 610.18 |
| Intraday Target 3 | 632.31666666667 |
| Intraday Target 4 | 644.63 |
| Intraday Target 5 | 666.77 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 622.50 (-0.99%) | 632.00 | 620.00 - 654.45 | 0.9212 times | Wed 24 December 2025 | 628.75 (-3.02%) | 649.90 | 620.00 - 649.90 | 0.6222 times | Tue 23 December 2025 | 648.30 (-2.42%) | 660.60 | 643.00 - 667.80 | 0.738 times | Mon 22 December 2025 | 664.40 (-3.32%) | 662.00 | 645.35 - 673.70 | 1.5621 times | Fri 19 December 2025 | 687.20 (1.94%) | 680.00 | 665.50 - 695.00 | 1.4175 times | Thu 18 December 2025 | 674.15 (2.31%) | 658.95 | 645.00 - 685.00 | 0.9791 times | Wed 17 December 2025 | 658.90 (-0.87%) | 667.00 | 655.55 - 668.70 | 0.841 times | Tue 16 December 2025 | 664.65 (-0.75%) | 669.10 | 655.00 - 672.00 | 0.7149 times | Mon 15 December 2025 | 669.65 (-4.16%) | 695.00 | 665.00 - 701.25 | 0.8513 times | Fri 12 December 2025 | 698.75 (2.89%) | 680.00 | 675.10 - 705.50 | 1.3529 times | Thu 11 December 2025 | 679.10 (0.38%) | 677.00 | 662.00 - 684.75 | 1.2486 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 594.4 and 648.1
| Weekly Target 1 | 585.03 |
| Weekly Target 2 | 603.77 |
| Weekly Target 3 | 638.73333333333 |
| Weekly Target 4 | 657.47 |
| Weekly Target 5 | 692.43 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 622.50 (-9.42%) | 662.00 | 620.00 - 673.70 | 0.1465 times | Fri 19 December 2025 | 687.20 (-1.65%) | 695.00 | 645.00 - 701.25 | 0.1831 times | Fri 12 December 2025 | 698.75 (5.32%) | 664.95 | 631.45 - 705.50 | 0.4907 times | Fri 05 December 2025 | 663.45 (0%) | 782.00 | 658.20 - 786.90 | 3.1797 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 537.8 and 704.7
| Monthly Target 1 | 509.57 |
| Monthly Target 2 | 566.03 |
| Monthly Target 3 | 676.46666666667 |
| Monthly Target 4 | 732.93 |
| Monthly Target 5 | 843.37 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 622.50 (-19.59%) | 782.00 | 620.00 - 786.90 | 0.8746 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 1.1254 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 533.75 and 708.75
| Yearly Target 1 | 504.17 |
| Yearly Target 2 | 563.33 |
| Yearly Target 3 | 679.16666666667 |
| Yearly Target 4 | 738.33 |
| Yearly Target 5 | 854.17 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 622.50 (0%) | 730.00 | 620.00 - 795.00 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 660.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637.98
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is strongly bearish. It has broken a strong support of 667 and is expected to move down further.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SudeepPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.
SudeepPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudeepPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudeepPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.97 and SudeepPharma SUDEEPPHRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 650.23 |
| 12 day DMA | 664.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.5 | 652.5 | 664.38 |
| 12 day EMA | 660.52 | 667.43 | 674.46 |
| 20 day EMA | 676.67 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.23 | 660.56 | 666.59 |
| 12 day SMA | 664.4 | 668.37 | 670.23 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 14.27 and PE is: 43.62
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 139.80 in crores
Market capitalization: 7635.85
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
