ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong intraday Stock price targets for SudeepPharma are 602.85 and 615.85

Intraday Target 1593.9
Intraday Target 2598.8
Intraday Target 3606.9
Intraday Target 4611.8
Intraday Target 5619.9

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Mon 06 April 2026 603.70 (-1.85%) 602.00 602.00 - 615.00 0.4777 times
Thu 02 April 2026 615.10 (0.18%) 610.00 598.50 - 619.00 0.2225 times
Wed 01 April 2026 614.00 (3.62%) 604.00 598.95 - 629.45 0.7197 times
Mon 30 March 2026 592.55 (-2.37%) 604.00 585.20 - 610.00 1.2024 times
Fri 27 March 2026 606.95 (-3.25%) 623.80 593.75 - 644.90 2.6767 times
Wed 25 March 2026 627.35 (0.71%) 630.00 615.00 - 632.00 0.5495 times
Tue 24 March 2026 622.90 (4.27%) 608.95 605.00 - 632.90 0.7844 times
Mon 23 March 2026 597.40 (-2.68%) 600.00 591.00 - 609.20 0.449 times
Fri 20 March 2026 613.85 (2.62%) 603.35 603.35 - 621.00 2.5039 times
Thu 19 March 2026 598.15 (-3.83%) 611.60 595.05 - 614.00 0.4141 times
Wed 18 March 2026 622.00 (2.95%) 604.20 604.20 - 625.00 0.5925 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 602.85 and 615.85

Weekly Target 1593.9
Weekly Target 2598.8
Weekly Target 3606.9
Weekly Target 4611.8
Weekly Target 5619.9

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Mon 06 April 2026 603.70 (-1.85%) 602.00 602.00 - 615.00 0.1181 times
Thu 02 April 2026 615.10 (1.34%) 604.00 585.20 - 629.45 0.5304 times
Fri 27 March 2026 606.95 (-1.12%) 600.00 591.00 - 644.90 1.1029 times
Fri 20 March 2026 613.85 (3.41%) 617.80 574.65 - 625.00 1.4546 times
Fri 13 March 2026 593.60 (1.77%) 578.80 552.05 - 653.55 1.5739 times
Fri 06 March 2026 583.25 (-8.72%) 607.40 579.05 - 630.00 0.7599 times
Fri 27 February 2026 638.95 (-3.9%) 665.00 605.50 - 678.00 1.4323 times
Fri 20 February 2026 664.85 (-0.53%) 655.05 647.95 - 688.00 0.7381 times
Fri 13 February 2026 668.40 (4.58%) 659.00 638.00 - 679.00 1.103 times
Fri 06 February 2026 639.10 (4.92%) 607.50 583.00 - 650.00 1.1868 times
Fri 30 January 2026 609.15 (8.6%) 560.90 546.55 - 621.15 1.0696 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 585.63 and 616.58

Monthly Target 1579.6
Monthly Target 2591.65
Monthly Target 3610.55
Monthly Target 4622.6
Monthly Target 5641.5

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Mon 06 April 2026 603.70 (1.88%) 604.00 598.50 - 629.45 0.0104 times
Mon 30 March 2026 592.55 (-7.26%) 607.40 552.05 - 653.55 0.1536 times
Fri 27 February 2026 638.95 (4.89%) 607.50 583.00 - 688.00 0.1321 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.4133 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 2.3413 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 2.9493 times
Mon 06 April 2026 (0%) - 0 times

monthly chart SudeepPharma

Yearly price and charts SudeepPharma

Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 563.88 and 727.83

Yearly Target 1441.3
Yearly Target 2522.5
Yearly Target 3605.25
Yearly Target 4686.45
Yearly Target 5769.2

Yearly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Mon 06 April 2026 603.70 (0.16%) 602.75 524.05 - 688.00 0.2365 times
Wed 31 December 2025 602.75 (0%) 730.00 601.05 - 795.00 1.7635 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SudeepPharma

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 608.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 603 and price is deviating by 17 points

Upper Bollinger band is at 635 and lower is at 571, while middle bands are at 587 and 619

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SudeepPharma in short term but the buy signal is initial and weak.

SudeepPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudeepPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudeepPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.06 and SudeepPharma SUDEEPPHRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.

SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 606.46
12 day DMA 609.85
20 day DMA 602.78
35 day DMA 622.73
50 day DMA 615.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA608.5610.9608.8
12 day EMA608.81609.74608.77
20 day EMA609.79610.43609.94
35 day EMA609.35609.68609.36
50 day EMA611.93612.27612.15

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA606.46611.19612.75
12 day SMA609.85609.28607.49
20 day SMA602.78601.79600.86
35 day SMA622.73624.41625.69
50 day SMA615.52614.05613
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM

EPS is 14.27 and PE is: 42.31

Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)

Debt: 142.72 in crores

Market capitalization: 6855.42

EPS is 14.27 and PE is: 42.31

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 139.80 in crores

Market capitalization: 7635.85

Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top