ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong intraday Stock price targets for SudeepPharma are 574.3 and 609.3

Intraday Target 1567.87
Intraday Target 2580.73
Intraday Target 3602.86666666667
Intraday Target 4615.73
Intraday Target 5637.87

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Fri 13 March 2026 593.60 (-2.38%) 607.75 590.00 - 625.00 0.9785 times
Thu 12 March 2026 608.10 (-1.75%) 600.40 593.40 - 613.55 0.6356 times
Wed 11 March 2026 618.90 (4.17%) 595.00 587.15 - 653.55 1.9829 times
Tue 10 March 2026 594.15 (6.52%) 564.95 560.95 - 599.80 2.118 times
Mon 09 March 2026 557.80 (-4.36%) 578.80 552.05 - 578.80 0.5404 times
Fri 06 March 2026 583.25 (-0.24%) 582.30 581.00 - 596.50 0.1829 times
Thu 05 March 2026 584.65 (0.11%) 581.00 580.05 - 589.90 0.6302 times
Wed 04 March 2026 584.00 (-2.1%) 595.40 579.05 - 595.40 0.6594 times
Mon 02 March 2026 596.50 (-6.64%) 607.40 582.60 - 630.00 1.5476 times
Fri 27 February 2026 638.95 (-2.78%) 650.00 630.00 - 661.25 0.7246 times
Thu 26 February 2026 657.25 (1.35%) 645.00 645.00 - 678.00 0.9376 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 572.83 and 674.33

Weekly Target 1498.23
Weekly Target 2545.92
Weekly Target 3599.73333333333
Weekly Target 4647.42
Weekly Target 5701.23

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Fri 13 March 2026 593.60 (1.77%) 578.80 552.05 - 653.55 0.7872 times
Fri 06 March 2026 583.25 (-8.72%) 607.40 579.05 - 630.00 0.38 times
Fri 27 February 2026 638.95 (-3.9%) 665.00 605.50 - 678.00 0.7163 times
Fri 20 February 2026 664.85 (-0.53%) 655.05 647.95 - 688.00 0.3692 times
Fri 13 February 2026 668.40 (4.58%) 659.00 638.00 - 679.00 0.5517 times
Fri 06 February 2026 639.10 (4.92%) 607.50 583.00 - 650.00 0.5935 times
Fri 30 January 2026 609.15 (8.6%) 560.90 546.55 - 621.15 0.5349 times
Fri 23 January 2026 560.90 (-4.36%) 575.30 524.05 - 578.90 0.998 times
Fri 16 January 2026 586.45 (7.26%) 547.60 547.05 - 645.00 3.9057 times
Fri 09 January 2026 546.75 (-8.39%) 596.90 543.90 - 600.10 1.1635 times
Fri 02 January 2026 596.80 (-4.13%) 634.95 587.00 - 636.10 1.2135 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 522.08 and 623.58

Monthly Target 1498.23
Monthly Target 2545.92
Monthly Target 3599.73333333333
Monthly Target 4647.42
Monthly Target 5701.23

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Fri 13 March 2026 593.60 (-7.1%) 607.40 552.05 - 653.55 0.0585 times
Fri 27 February 2026 638.95 (4.89%) 607.50 583.00 - 688.00 0.1118 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.35 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 1.9825 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 2.4972 times
Sun 15 March 2026 (0%) - 0 times

monthly chart SudeepPharma

Yearly price and charts SudeepPharma

Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 476.85 and 640.8

Yearly Target 1437.93
Yearly Target 2515.77
Yearly Target 3601.88333333333
Yearly Target 4679.72
Yearly Target 5765.83

Yearly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Fri 13 March 2026 593.60 (-1.52%) 602.75 524.05 - 688.00 0.2081 times
Wed 31 December 2025 602.75 (0%) 730.00 601.05 - 795.00 1.7919 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of SudeepPharma

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 606.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 628 and price is deviating by 36 points

Upper Bollinger band is at 700 and lower is at 556, while middle bands are at 592 and 664

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudeepPharma in short term and the sell signal is strong.

SudeepPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SudeepPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudeepPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.07 and SudeepPharma SUDEEPPHRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.

SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 594.51
12 day DMA 605.47
20 day DMA 627.36
35 day DMA 622.32
50 day DMA 609.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA598.82601.43598.1
12 day EMA606.34608.65608.75
20 day EMA613.21615.27616.02
35 day EMA612.24613.34613.65
50 day EMA608.47609.08609.12

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA594.51592.44587.75
12 day SMA605.47609.69611.65
20 day SMA627.36631.29633.94
35 day SMA622.32620.83618.84
50 day SMA609.22609.41609.38
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM

EPS is 14.27 and PE is: 41.6

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 139.80 in crores

Market capitalization: 7635.85

Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top