Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 1190.35 and 1236.65
| Intraday Target 1 | 1182.63 |
| Intraday Target 2 | 1198.07 |
| Intraday Target 3 | 1228.9333333333 |
| Intraday Target 4 | 1244.37 |
| Intraday Target 5 | 1275.23 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1213.50 (-4.99%) | 1226.00 | 1213.50 - 1259.80 | 1.0135 times | Wed 09 September 2026 | 1277.30 (-4.98%) | 1354.20 | 1277.00 - 1363.00 | 1.1388 times | Tue 08 September 2026 | 1344.20 (1.58%) | 1327.00 | 1311.10 - 1362.90 | 0.6876 times | Mon 07 September 2026 | 1323.30 (-0.45%) | 1342.50 | 1305.00 - 1378.00 | 0.7441 times | Fri 04 September 2026 | 1329.30 (2.82%) | 1300.10 | 1300.00 - 1357.40 | 0.8681 times | Thu 03 September 2026 | 1292.80 (4.76%) | 1241.00 | 1238.00 - 1295.70 | 1.322 times | Wed 02 September 2026 | 1234.00 (0.25%) | 1245.00 | 1221.20 - 1292.40 | 1.2318 times | Tue 01 September 2026 | 1230.90 (1.75%) | 1222.70 | 1196.90 - 1263.00 | 1.1846 times | Mon 31 August 2026 | 1209.70 (5%) | 1179.00 | 1143.65 - 1209.70 | 1.1769 times | Fri 28 August 2026 | 1152.10 (1.59%) | 1135.00 | 1106.00 - 1171.65 | 0.6327 times | Thu 27 August 2026 | 1134.10 (0.44%) | 1128.95 | 1122.10 - 1149.90 | 0.4988 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 1131.25 and 1295.75
| Weekly Target 1 | 1103.83 |
| Weekly Target 2 | 1158.67 |
| Weekly Target 3 | 1268.3333333333 |
| Weekly Target 4 | 1323.17 |
| Weekly Target 5 | 1432.83 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1213.50 (-8.71%) | 1342.50 | 1213.50 - 1378.00 | 0.7058 times | Fri 04 September 2026 | 1329.30 (15.38%) | 1179.00 | 1143.65 - 1357.40 | 1.139 times | Fri 28 August 2026 | 1152.10 (3.62%) | 1123.90 | 1103.60 - 1171.65 | 0.4919 times | Fri 21 August 2026 | 1111.80 (0.57%) | 1120.00 | 1080.00 - 1180.00 | 0.7557 times | Fri 14 August 2026 | 1105.55 (15.46%) | 999.95 | 978.45 - 1158.60 | 1.908 times | Fri 07 August 2026 | 957.55 (8.68%) | 893.50 | 801.40 - 999.95 | 2.2556 times | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 1.0419 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.355 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.5558 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.7913 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.6307 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 1114.65 and 1295.75
| Monthly Target 1 | 1081.7 |
| Monthly Target 2 | 1147.6 |
| Monthly Target 3 | 1262.8 |
| Monthly Target 4 | 1328.7 |
| Monthly Target 5 | 1443.9 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1213.50 (0.31%) | 1222.70 | 1196.90 - 1378.00 | 0.3295 times | Mon 31 August 2026 | 1209.70 (37.3%) | 893.50 | 801.40 - 1209.70 | 1.1525 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 0.6418 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 1.2676 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.4513 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.2646 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.2978 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.256 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.801 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 4.5379 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 5.7162 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 868.78 and 1722.73
| Yearly Target 1 | 184.57 |
| Yearly Target 2 | 699.03 |
| Yearly Target 3 | 1038.5166666667 |
| Yearly Target 4 | 1552.98 |
| Yearly Target 5 | 1892.47 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1213.50 (101.33%) | 602.75 | 524.05 - 1378.00 | 0.6951 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.3049 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1239.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1236.48
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1191 and price is deviating by 83 points
Upper Bollinger band is at 1356 and lower is at 1027, while middle bands are at 1109 and 1274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SudeepPharma in short term but the sell signal is initial and weak.
SudeepPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudeepPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudeepPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.71 and SudeepPharma SUDEEPPHRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 1297.52 |
| 12 day DMA | 1239.19 |
| 20 day DMA | 1190.79 |
| 35 day DMA | 1084.96 |
| 50 day DMA | 1011.61 |
| 100 day DMA | 871.97 |
| 150 day DMA | 789.42 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.85 | 1295.02 | 1303.88 |
| 12 day EMA | 1239.28 | 1243.96 | 1237.9 |
| 20 day EMA | 1191.86 | 1189.58 | 1180.35 |
| 35 day EMA | 1108.85 | 1102.69 | 1092.41 |
| 50 day EMA | 1025.24 | 1017.56 | 1006.96 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.52 | 1313.38 | 1304.72 |
| 12 day SMA | 1239.19 | 1232 | 1219.82 |
| 20 day SMA | 1190.79 | 1185.16 | 1176.48 |
| 35 day SMA | 1084.96 | 1073.58 | 1061.37 |
| 50 day SMA | 1011.61 | 1004.49 | 995.83 |
| 100 day SMA | 871.97 | 866.48 | 860.16 |
| 150 day SMA | 789.42 | 785.3 | 780.74 |
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 15.31 and PE is: 79.26
Last quarter profit: (March 2026 quarter) 48.54 crores (10.61%)
Debt: 150.42 in crores
Market capitalization: 9139.80
EPS is 14.27 and PE is: 85.04
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
