ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong intraday Stock price targets for SudeepPharma are 590.43 and 604.78

Intraday Target 1587.72
Intraday Target 2593.13
Intraday Target 3602.06666666667
Intraday Target 4607.48
Intraday Target 5616.42

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Thu 01 January 2026 598.55 (-0.7%) 602.75 596.65 - 611.00 0.2924 times
Wed 31 December 2025 602.75 (-0.64%) 611.50 601.05 - 611.80 0.5478 times
Tue 30 December 2025 606.65 (-2.37%) 621.40 601.10 - 626.10 0.5788 times
Mon 29 December 2025 621.40 (-0.18%) 634.95 615.05 - 636.10 1.4558 times
Fri 26 December 2025 622.50 (-0.99%) 632.00 620.00 - 654.45 1.0518 times
Wed 24 December 2025 628.75 (-3.02%) 649.90 620.00 - 649.90 0.7104 times
Tue 23 December 2025 648.30 (-2.42%) 660.60 643.00 - 667.80 0.8427 times
Mon 22 December 2025 664.40 (-3.32%) 662.00 645.35 - 673.70 1.7836 times
Fri 19 December 2025 687.20 (1.94%) 680.00 665.50 - 695.00 1.6186 times
Thu 18 December 2025 674.15 (2.31%) 658.95 645.00 - 685.00 1.1179 times
Wed 17 December 2025 658.90 (-0.87%) 667.00 655.55 - 668.70 0.9603 times

 Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 577.88 and 617.33

Weekly Target 1570.98
Weekly Target 2584.77
Weekly Target 3610.43333333333
Weekly Target 4624.22
Weekly Target 5649.88

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Thu 01 January 2026 598.55 (-3.85%) 634.95 596.65 - 636.10 0.1172 times
Fri 26 December 2025 622.50 (-9.42%) 662.00 620.00 - 673.70 0.1788 times
Fri 19 December 2025 687.20 (-1.65%) 695.00 645.00 - 701.25 0.2235 times
Fri 12 December 2025 698.75 (5.32%) 664.95 631.45 - 705.50 0.599 times
Fri 05 December 2025 663.45 (0%) 782.00 658.20 - 786.90 3.8815 times
Thu 01 January 2026 (0%) - 0 times

 weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 590.43 and 604.78

Monthly Target 1587.72
Monthly Target 2593.13
Monthly Target 3602.06666666667
Monthly Target 4607.48
Monthly Target 5616.42

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Thu 01 January 2026 598.55 (-0.7%) 602.75 596.65 - 611.00 0.0032 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 1.3262 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 1.6706 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart SudeepPharma

Yearly price and charts SudeepPharma

Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 590.43 and 604.78

Yearly Target 1587.72
Yearly Target 2593.13
Yearly Target 3602.06666666667
Yearly Target 4607.48
Yearly Target 5616.42

Yearly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Thu 01 January 2026 598.55 (-0.7%) 602.75 596.65 - 611.00 0.0021 times
Wed 31 December 2025 602.75 (0%) 730.00 601.05 - 795.00 1.9979 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SudeepPharma

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 633.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is strongly bearish. It has broken a strong support of 653 and is expected to move down further.

Munafa value: 14 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 653 and price is deviating by 29 points

Upper Bollinger band is at 711 and lower is at 596, while middle bands are at 625 and 682

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudeepPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudeepPharma in short term but the sell signal is initial and weak.

SudeepPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SudeepPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudeepPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.98 and SudeepPharma SUDEEPPHRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.

SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 610.37
12 day DMA 639.85
20 day DMA 652.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA611.62618.16625.86
12 day EMA633.89640.31647.14
20 day EMA653.51659.29665.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA610.37616.41625.52
12 day SMA639.85645.78653.78
20 day SMA652.8656.93662.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM

EPS is 14.27 and PE is: 41.94

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 139.80 in crores

Market capitalization: 7635.85

Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top