SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 850.05 and 886.85
| Intraday Target 1 | 822.83 |
| Intraday Target 2 | 840.47 |
| Intraday Target 3 | 859.63333333333 |
| Intraday Target 4 | 877.27 |
| Intraday Target 5 | 896.43 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 858.10 (3.99%) | 856.40 | 842.00 - 878.80 | 2.8034 times | Fri 24 July 2026 | 825.15 (1.21%) | 806.00 | 806.00 - 832.00 | 0.8523 times | Thu 23 July 2026 | 815.30 (-4.06%) | 841.00 | 810.55 - 861.95 | 0.6882 times | Wed 22 July 2026 | 849.80 (-2.32%) | 870.00 | 845.00 - 872.20 | 0.7251 times | Tue 21 July 2026 | 869.95 (0.4%) | 874.00 | 858.55 - 888.35 | 0.7332 times | Mon 20 July 2026 | 866.45 (0.43%) | 870.00 | 860.70 - 880.00 | 0.4247 times | Fri 17 July 2026 | 862.75 (-2.33%) | 883.00 | 857.10 - 894.95 | 1.0291 times | Thu 16 July 2026 | 883.35 (4.21%) | 847.65 | 840.00 - 890.00 | 1.1589 times | Wed 15 July 2026 | 847.65 (1.22%) | 845.00 | 837.45 - 875.00 | 1.1692 times | Tue 14 July 2026 | 837.45 (-1.19%) | 845.00 | 832.20 - 847.55 | 0.416 times | Mon 13 July 2026 | 847.55 (2.83%) | 811.00 | 811.00 - 862.20 | 1.5871 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 850.05 and 886.85
| Weekly Target 1 | 822.83 |
| Weekly Target 2 | 840.47 |
| Weekly Target 3 | 859.63333333333 |
| Weekly Target 4 | 877.27 |
| Weekly Target 5 | 896.43 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 858.10 (3.99%) | 856.40 | 842.00 - 878.80 | 0.2973 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.3631 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.5685 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.8094 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.6451 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.6331 times | Fri 19 June 2026 | 842.95 (12.47%) | 765.00 | 754.50 - 882.40 | 2.4809 times | Fri 12 June 2026 | 749.50 (-0.66%) | 752.95 | 721.10 - 774.85 | 0.8655 times | Fri 05 June 2026 | 754.50 (1.66%) | 772.85 | 742.50 - 816.35 | 2.1317 times | Fri 29 May 2026 | 742.15 (10.22%) | 699.00 | 673.00 - 742.15 | 1.2054 times | Fri 22 May 2026 | 673.35 (3.76%) | 641.95 | 633.00 - 735.00 | 0.4889 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 823.23 and 929.83
| Monthly Target 1 | 740.53 |
| Monthly Target 2 | 799.32 |
| Monthly Target 3 | 847.13333333333 |
| Monthly Target 4 | 905.92 |
| Monthly Target 5 | 953.73 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 858.10 (1.13%) | 851.95 | 788.35 - 894.95 | 0.3122 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 0.8102 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.2884 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1691 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1903 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1636 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.512 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.9005 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.6536 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 691.08 and 1061.98
| Yearly Target 1 | 388.13 |
| Yearly Target 2 | 623.12 |
| Yearly Target 3 | 759.03333333333 |
| Yearly Target 4 | 994.02 |
| Yearly Target 5 | 1129.93 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 858.10 (42.36%) | 602.75 | 524.05 - 894.95 | 0.5435 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.4565 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 844.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 856.75
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM looks bullish. It has broken an important resistance level of 847 with high volumes
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM looks bullish. It has broken an important Moving average of 837.31 with high volumes
Munafa value: 121 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 843 and price is deviating by 24 points
Upper Bollinger band is at 889 and lower is at 796, while middle bands are at 819 and 866
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudeepPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudeepPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudeepPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudeepPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.29 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 843.66 |
| 12 day DMA | 848.98 |
| 20 day DMA | 842.02 |
| 35 day DMA | 825.34 |
| 50 day DMA | 789.43 |
| 100 day DMA | 710.71 |
| 150 day DMA | 679.97 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.55 | 837.78 | 844.09 |
| 12 day EMA | 844.07 | 841.52 | 844.49 |
| 20 day EMA | 836.76 | 834.51 | 835.5 |
| 35 day EMA | 810.25 | 807.43 | 806.39 |
| 50 day EMA | 783.26 | 780.21 | 778.38 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.66 | 845.33 | 852.85 |
| 12 day SMA | 848.98 | 844.33 | 842.26 |
| 20 day SMA | 842.02 | 840.17 | 839.37 |
| 35 day SMA | 825.34 | 822.38 | 820.48 |
| 50 day SMA | 789.43 | 785.72 | 781.9 |
| 100 day SMA | 710.71 | 708.62 | 706.81 |
| 150 day SMA | 679.97 | 678.71 | 677.87 |
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 15.31 and PE is: 56.05
Last quarter profit: (March 2026 quarter) 48.54 crores (10.61%)
Debt: 150.42 in crores
Market capitalization: 9139.80
EPS is 14.27 and PE is: 60.13
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


