Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 656.68 and 751.68
| Intraday Target 1 | 587.78 |
| Intraday Target 2 | 630.57 |
| Intraday Target 3 | 682.78333333333 |
| Intraday Target 4 | 725.57 |
| Intraday Target 5 | 777.78 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 673.35 (0.77%) | 656.00 | 640.00 - 735.00 | 3.5032 times | Thu 21 May 2026 | 668.20 (2.78%) | 657.80 | 656.00 - 680.00 | 1.0499 times | Wed 20 May 2026 | 650.10 (0.2%) | 648.80 | 645.60 - 651.00 | 0.4797 times | Tue 19 May 2026 | 648.80 (-0.07%) | 648.00 | 643.10 - 654.45 | 0.5144 times | Mon 18 May 2026 | 649.25 (0.05%) | 641.95 | 633.00 - 650.00 | 0.4487 times | Fri 15 May 2026 | 648.95 (-3.5%) | 670.00 | 646.15 - 670.85 | 0.4609 times | Thu 14 May 2026 | 672.50 (6.01%) | 638.05 | 634.95 - 680.00 | 0.9463 times | Wed 13 May 2026 | 634.35 (0.53%) | 634.00 | 624.70 - 650.45 | 0.4135 times | Tue 12 May 2026 | 631.00 (-2.89%) | 650.00 | 626.00 - 652.35 | 0.4471 times | Mon 11 May 2026 | 649.80 (-1.25%) | 657.90 | 645.00 - 657.90 | 1.7362 times | Fri 08 May 2026 | 658.00 (-2.13%) | 676.95 | 655.10 - 679.80 | 0.7067 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 653.18 and 755.18
| Weekly Target 1 | 578.45 |
| Weekly Target 2 | 625.9 |
| Weekly Target 3 | 680.45 |
| Weekly Target 4 | 727.9 |
| Weekly Target 5 | 782.45 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 673.35 (3.76%) | 641.95 | 633.00 - 735.00 | 1.5275 times | Fri 15 May 2026 | 648.95 (-1.38%) | 657.90 | 624.70 - 680.00 | 1.0201 times | Fri 08 May 2026 | 658.00 (-7%) | 710.00 | 655.10 - 711.50 | 0.7479 times | Thu 30 April 2026 | 707.55 (3.78%) | 690.00 | 671.35 - 728.00 | 0.6801 times | Fri 24 April 2026 | 681.80 (5.63%) | 648.65 | 641.05 - 707.00 | 0.9786 times | Fri 17 April 2026 | 645.45 (5.84%) | 600.00 | 596.00 - 650.00 | 0.58 times | Fri 10 April 2026 | 609.85 (-0.85%) | 602.00 | 600.00 - 662.50 | 1.693 times | Thu 02 April 2026 | 615.10 (1.34%) | 604.00 | 585.20 - 629.45 | 0.4762 times | Fri 27 March 2026 | 606.95 (-1.12%) | 600.00 | 591.00 - 644.90 | 0.9903 times | Fri 20 March 2026 | 613.85 (3.41%) | 617.80 | 574.65 - 625.00 | 1.3062 times | Fri 13 March 2026 | 593.60 (1.77%) | 578.80 | 552.05 - 653.55 | 1.4133 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 593.88 and 704.18
| Monthly Target 1 | 567.38 |
| Monthly Target 2 | 620.37 |
| Monthly Target 3 | 677.68333333333 |
| Monthly Target 4 | 730.67 |
| Monthly Target 5 | 787.98 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 673.35 (-4.83%) | 710.00 | 624.70 - 735.00 | 0.122 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1533 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1725 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1483 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.464 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.6287 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.3112 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 598.7 and 809.65
| Yearly Target 1 | 433.18 |
| Yearly Target 2 | 553.27 |
| Yearly Target 3 | 644.13333333333 |
| Yearly Target 4 | 764.22 |
| Yearly Target 5 | 855.08 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 673.35 (11.71%) | 602.75 | 524.05 - 735.00 | 0.3029 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.6971 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 659.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 664.48
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 668 and price is deviating by 21 points
Upper Bollinger band is at 708 and lower is at 628, while middle bands are at 648 and 688
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudeepPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudeepPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudeepPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudeepPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.55 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 657.94 |
| 12 day DMA | 654.72 |
| 20 day DMA | 667.63 |
| 35 day DMA | 652.54 |
| 50 day DMA | 637.88 |
| 100 day DMA | 624.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.13 | 656.52 | 650.68 |
| 12 day EMA | 659.78 | 657.31 | 655.33 |
| 20 day EMA | 658.17 | 656.57 | 655.35 |
| 35 day EMA | 648.38 | 646.91 | 645.66 |
| 50 day EMA | 636.66 | 635.16 | 633.81 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.94 | 653.06 | 653.92 |
| 12 day SMA | 654.72 | 654.83 | 656.34 |
| 20 day SMA | 667.63 | 668.36 | 668.7 |
| 35 day SMA | 652.54 | 650.23 | 648.48 |
| 50 day SMA | 637.88 | 636.07 | 634.4 |
| 100 day SMA | 624.64 | 624.39 | 624.36 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 14.27 and PE is: 47.19
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
EPS is 14.27 and PE is: 47.19
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 139.80 in crores
Market capitalization: 7635.85
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
