Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 681.9 and 696.35
| Intraday Target 1 | 671.63 |
| Intraday Target 2 | 677.72 |
| Intraday Target 3 | 686.08333333333 |
| Intraday Target 4 | 692.17 |
| Intraday Target 5 | 700.53 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 683.80 (0.7%) | 682.30 | 680.00 - 694.45 | 0.5011 times | Mon 27 April 2026 | 679.05 (-0.4%) | 690.00 | 671.35 - 698.50 | 1.069 times | Fri 24 April 2026 | 681.80 (-0.89%) | 700.00 | 678.00 - 707.00 | 2.6346 times | Thu 23 April 2026 | 687.95 (1.92%) | 673.80 | 665.30 - 694.85 | 1.0563 times | Wed 22 April 2026 | 675.00 (2.55%) | 670.00 | 657.00 - 679.60 | 0.5886 times | Tue 21 April 2026 | 658.20 (-0.96%) | 675.00 | 654.15 - 678.00 | 0.589 times | Mon 20 April 2026 | 664.55 (2.96%) | 648.65 | 641.05 - 669.90 | 0.9548 times | Fri 17 April 2026 | 645.45 (2.27%) | 639.00 | 630.80 - 650.00 | 1.0723 times | Thu 16 April 2026 | 631.10 (0.39%) | 641.80 | 622.50 - 646.00 | 0.8489 times | Wed 15 April 2026 | 628.65 (1.19%) | 629.90 | 621.00 - 635.00 | 0.6852 times | Mon 13 April 2026 | 621.25 (1.87%) | 600.00 | 596.00 - 625.00 | 0.8453 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 664 and 691.15
| Weekly Target 1 | 657.4 |
| Weekly Target 2 | 670.6 |
| Weekly Target 3 | 684.55 |
| Weekly Target 4 | 697.75 |
| Weekly Target 5 | 711.7 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 683.80 (0.29%) | 690.00 | 671.35 - 698.50 | 0.2729 times | Fri 24 April 2026 | 681.80 (5.63%) | 648.65 | 641.05 - 707.00 | 1.012 times | Fri 17 April 2026 | 645.45 (5.84%) | 600.00 | 596.00 - 650.00 | 0.5998 times | Fri 10 April 2026 | 609.85 (-0.85%) | 602.00 | 600.00 - 662.50 | 1.7508 times | Thu 02 April 2026 | 615.10 (1.34%) | 604.00 | 585.20 - 629.45 | 0.4925 times | Fri 27 March 2026 | 606.95 (-1.12%) | 600.00 | 591.00 - 644.90 | 1.0241 times | Fri 20 March 2026 | 613.85 (3.41%) | 617.80 | 574.65 - 625.00 | 1.3507 times | Fri 13 March 2026 | 593.60 (1.77%) | 578.80 | 552.05 - 653.55 | 1.4616 times | Fri 06 March 2026 | 583.25 (-8.72%) | 607.40 | 579.05 - 630.00 | 0.7057 times | Fri 27 February 2026 | 638.95 (-3.9%) | 665.00 | 605.50 - 678.00 | 1.33 times | Fri 20 February 2026 | 664.85 (-0.53%) | 655.05 | 647.95 - 688.00 | 0.6854 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 639.9 and 750.9
| Monthly Target 1 | 551.27 |
| Monthly Target 2 | 617.53 |
| Monthly Target 3 | 662.26666666667 |
| Monthly Target 4 | 728.53 |
| Monthly Target 5 | 773.27 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 683.80 (15.4%) | 604.00 | 596.00 - 707.00 | 0.1206 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1508 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1296 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.4057 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.2983 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 2.895 times | Wed 29 April 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 603.93 and 786.88
| Yearly Target 1 | 455.33 |
| Yearly Target 2 | 569.57 |
| Yearly Target 3 | 638.28333333333 |
| Yearly Target 4 | 752.52 |
| Yearly Target 5 | 821.23 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 683.80 (13.45%) | 602.75 | 524.05 - 707.00 | 0.2689 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.7311 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 660.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is strongly bullish. It has broken a strong resistance of 660 and is expected to move up further.
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 637 and price is deviating by 32 points
Upper Bollinger band is at 700 and lower is at 574, while middle bands are at 606 and 668
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudeepPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudeepPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudeepPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.97 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 681.52 |
| 12 day DMA | 655.55 |
| 20 day DMA | 636.53 |
| 35 day DMA | 621.54 |
| 50 day DMA | 629.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.47 | 674.3 | 671.93 |
| 12 day EMA | 660.4 | 656.15 | 651.99 |
| 20 day EMA | 648.04 | 644.28 | 640.62 |
| 35 day EMA | 640.09 | 637.52 | 635.07 |
| 50 day EMA | 635.5 | 633.53 | 631.67 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.52 | 676.4 | 673.5 |
| 12 day SMA | 655.55 | 649.68 | 644.43 |
| 20 day SMA | 636.53 | 633.71 | 630.9 |
| 35 day SMA | 621.54 | 618.69 | 616.33 |
| 50 day SMA | 629.88 | 629.45 | 629.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 14.27 and PE is: 47.92
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
EPS is 14.27 and PE is: 47.92
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 139.80 in crores
Market capitalization: 7635.85
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
