Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 1070.78 and 1110.78
| Intraday Target 1 | 1060.52 |
| Intraday Target 2 | 1081.03 |
| Intraday Target 3 | 1100.5166666667 |
| Intraday Target 4 | 1121.03 |
| Intraday Target 5 | 1140.52 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1101.55 (-0.36%) | 1120.00 | 1080.00 - 1120.00 | 0.1465 times | Fri 14 August 2026 | 1105.55 (0.43%) | 1129.00 | 1080.00 - 1145.40 | 0.3514 times | Thu 13 August 2026 | 1100.80 (-0.27%) | 1134.00 | 1086.00 - 1134.90 | 0.3848 times | Wed 12 August 2026 | 1103.75 (-0.42%) | 1112.00 | 1078.10 - 1146.30 | 0.5029 times | Tue 11 August 2026 | 1108.40 (5.23%) | 1066.00 | 1060.00 - 1158.60 | 2.1104 times | Mon 10 August 2026 | 1053.30 (10%) | 999.95 | 978.45 - 1053.30 | 1.5978 times | Fri 07 August 2026 | 957.55 (-1.7%) | 970.05 | 946.35 - 999.95 | 0.4853 times | Thu 06 August 2026 | 974.15 (1.59%) | 973.75 | 952.50 - 990.00 | 1.136 times | Wed 05 August 2026 | 958.95 (10%) | 818.40 | 801.40 - 958.95 | 3.0449 times | Tue 04 August 2026 | 871.80 (0.48%) | 869.00 | 860.10 - 890.00 | 0.2399 times | Mon 03 August 2026 | 867.60 (-1.53%) | 893.50 | 862.35 - 913.95 | 0.9426 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 1070.78 and 1110.78
| Weekly Target 1 | 1060.52 |
| Weekly Target 2 | 1081.03 |
| Weekly Target 3 | 1100.5166666667 |
| Weekly Target 4 | 1121.03 |
| Weekly Target 5 | 1140.52 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1101.55 (-0.36%) | 1120.00 | 1080.00 - 1120.00 | 0.0531 times | Fri 14 August 2026 | 1105.55 (15.46%) | 999.95 | 978.45 - 1158.60 | 1.7934 times | Fri 07 August 2026 | 957.55 (8.68%) | 893.50 | 801.40 - 999.95 | 2.1201 times | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 0.9794 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.3337 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.5224 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.7438 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.5928 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.5817 times | Fri 19 June 2026 | 842.95 (12.47%) | 765.00 | 754.50 - 882.40 | 2.2797 times | Fri 12 June 2026 | 749.50 (-0.66%) | 752.95 | 721.10 - 774.85 | 0.7953 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 951.48 and 1308.68
| Monthly Target 1 | 663.32 |
| Monthly Target 2 | 882.43 |
| Monthly Target 3 | 1020.5166666667 |
| Monthly Target 4 | 1239.63 |
| Monthly Target 5 | 1377.72 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1101.55 (25.03%) | 893.50 | 801.40 - 1158.60 | 0.5709 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 0.4252 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 0.8397 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.2989 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1753 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1972 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1695 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.5306 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 3.006 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.7865 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 812.8 and 1447.35
| Yearly Target 1 | 293.52 |
| Yearly Target 2 | 697.53 |
| Yearly Target 3 | 928.06666666667 |
| Yearly Target 4 | 1332.08 |
| Yearly Target 5 | 1562.62 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1101.55 (82.75%) | 602.75 | 524.05 - 1158.60 | 0.6415 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.3585 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 945 and price is deviating by 107 points
Upper Bollinger band is at 1159 and lower is at 732, while middle bands are at 839 and 1052
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudeepPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudeepPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudeepPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.12 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 1104.01 |
| 12 day DMA | 1007.04 |
| 20 day DMA | 945 |
| 35 day DMA | 900.63 |
| 50 day DMA | 871.37 |
| 100 day DMA | 767.14 |
| 150 day DMA | 714.76 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.26 | 1078.61 | 1065.14 |
| 12 day EMA | 1025.91 | 1012.16 | 995.19 |
| 20 day EMA | 978.63 | 965.7 | 950.98 |
| 35 day EMA | 925.71 | 915.36 | 904.16 |
| 50 day EMA | 885.92 | 877.12 | 867.8 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.01 | 1094.36 | 1064.76 |
| 12 day SMA | 1007.04 | 986.6 | 967.73 |
| 20 day SMA | 945 | 933.24 | 921.1 |
| 35 day SMA | 900.63 | 892.62 | 884.15 |
| 50 day SMA | 871.37 | 864.43 | 857.49 |
| 100 day SMA | 767.14 | 762.11 | 757.27 |
| 150 day SMA | 714.76 | 711.35 | 707.96 |
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 15.31 and PE is: 71.95
Last quarter profit: (March 2026 quarter) 48.54 crores (10.61%)
Debt: 150.42 in crores
Market capitalization: 9139.80
EPS is 14.27 and PE is: 77.19
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
