ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDEEPPHRM Historical charts - Sudeep Pharma Limited

Historical charts for Stock SUDEEPPHRM - Share Sudeep Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 831.84
  • 12Day Average: 834.13
  • 20Day Average: 836.27
  • 50Day Average: 758.39
  • 100Day Average: 695.02
  • 150Day Average: 670.28

SUDEEPPHRM Indicators & signals

Indicator MACD (12,26,9)

830.66, 811.27, 23.68
Indicator MACD is in positive zone

Indicator ADX (14)

39.77, 27.39, 11.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDEEPPHRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 847.65 837.45 to 875.00 1.22% 0.87 times
14 Tue Jul 2026 837.45 832.20 to 847.55 -1.19% 0.31 times
13 Mon Jul 2026 847.55 811.00 to 862.20 2.83% 1.18 times
10 Fri Jul 2026 824.25 807.15 to 834.50 2.74% 0.86 times
09 Thu Jul 2026 802.30 793.65 to 822.80 0.25% 0.73 times
08 Wed Jul 2026 800.30 793.00 to 832.70 -1.31% 0.86 times
07 Tue Jul 2026 810.95 788.35 to 837.05 -1.22% 1.19 times
06 Mon Jul 2026 820.95 817.60 to 894.45 -5.43% 2.03 times
03 Fri Jul 2026 868.05 846.00 to 887.00 1.27% 1.97 times
02 Thu Jul 2026 857.20 836.20 to 864.90 1.52% 0.45 times
01 Wed Jul 2026 844.35 837.95 to 860.00 -0.49% 0.43 times
30 Tue Jun 2026 848.50 815.20 to 850.00 3.34% 0.97 times

Technical analysis forecast of SUDEEPPHRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUDEEPPHRM SUDEEPPHRM at this time. Stock is rising and might rise more.

It appears as if SUDEEPPHRM SUDEEPPHRM gave a large move recently.

Stock of SUDEEPPHRM (SUDEEPPHRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUDEEPPHRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUDEEPPHRM stays above 841, but if it comes below 841, then a intra day sell could be more profitable.
If you take a sell trade below 841, then use 841 as stoploss and 820.92 as target. However if you take a buy trade in SUDEEPPHRM, then use 841 as stoploss and 865.1 as target.

Tomorrow's movement Prediction of SUDEEPPHRM is strongly bullish. It has broken a strong resistance of 828 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

 

Back to top