ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDEEPPHRM Historical charts - Sudeep Pharma Limited

Historical charts for Stock SUDEEPPHRM - Share Sudeep Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 650.23
  • 12Day Average: 664.4

SUDEEPPHRM Indicators & signals

Recent prices of SUDEEPPHRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 622.50 620.00 to 654.45 -0.99% 0.89 times
24 Wed Dec 2025 628.75 620.00 to 649.90 -3.02% 0.6 times
23 Tue Dec 2025 648.30 643.00 to 667.80 -2.42% 0.71 times
22 Mon Dec 2025 664.40 645.35 to 673.70 -3.32% 1.51 times
19 Fri Dec 2025 687.20 665.50 to 695.00 1.94% 1.37 times
18 Thu Dec 2025 674.15 645.00 to 685.00 2.31% 0.95 times
17 Wed Dec 2025 658.90 655.55 to 668.70 -0.87% 0.81 times
16 Tue Dec 2025 664.65 655.00 to 672.00 -0.75% 0.69 times
15 Mon Dec 2025 669.65 665.00 to 701.25 -4.16% 0.82 times
12 Fri Dec 2025 698.75 675.10 to 705.50 2.89% 1.31 times
11 Thu Dec 2025 679.10 662.00 to 684.75 0.38% 1.21 times
10 Wed Dec 2025 676.50 665.75 to 688.00 0.96% 2.06 times

Technical analysis forecast for SUDEEPPHRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUDEEPPHRM SUDEEPPHRM at this time. Stock is falling and might fall more.

It appears as if SUDEEPPHRM SUDEEPPHRM gave a large move recently.

Stock of SUDEEPPHRM (SUDEEPPHRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SUDEEPPHRM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 676.7, for a target of 676.7 or 676.67

Videos related to: NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

 

Back to top