ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDEEPPHRM Historical charts - Sudeep Pharma Limited

Historical charts for Stock SUDEEPPHRM - Share Sudeep Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 1018.92
  • 12Day Average: 1097.3
  • 20Day Average: 1125.28
  • 50Day Average: 1143.55
  • 100Day Average: 981.9
  • 150Day Average: 868.15

SUDEEPPHRM Indicators & signals

Indicator MACD (12,26,9)

1074.35, 1110.61, -15.9
Indicator MACD is in negative zone

Indicator ADX (14)

23.84, 14.3, 23.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDEEPPHRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 1000.70 991.00 to 1030.00 -0.73% 0.48 times
15 Thu Oct 2026 1008.10 1003.90 to 1073.90 -4.46% 0.43 times
14 Wed Oct 2026 1055.20 998.20 to 1060.20 4.25% 1.35 times
13 Tue Oct 2026 1012.20 981.60 to 1031.10 -0.61% 1.57 times
12 Mon Oct 2026 1018.40 1008.00 to 1087.00 -3.04% 1.21 times
09 Fri Oct 2026 1050.30 1035.80 to 1117.20 -5.79% 2.09 times
08 Thu Oct 2026 1114.90 1095.00 to 1184.90 -4.74% 0.8 times
07 Wed Oct 2026 1170.40 1118.60 to 1180.00 1.04% 0.79 times
06 Tue Oct 2026 1158.40 1152.60 to 1199.00 -1.28% 0.36 times
05 Mon Oct 2026 1173.40 1155.10 to 1247.90 -2.2% 0.61 times
01 Thu Oct 2026 1199.80 1171.10 to 1237.30 -0.5% 0.79 times
30 Wed Sep 2026 1205.80 1181.50 to 1249.80 0.89% 0.68 times

Technical analysis forecast for SUDEEPPHRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUDEEPPHRM SUDEEPPHRM at this time. Stock is falling and might fall more.

It appears as if SUDEEPPHRM SUDEEPPHRM gave a large move recently.

Stock of SUDEEPPHRM (SUDEEPPHRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUDEEPPHRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUDEEPPHRM stays below 1031.4, but if it comes above 1031.4, then a intra day buy could be more profitable.
If you take a sell trade below 1031.4, then use 1031.4 as stoploss and 946.4 as target. However if you take a buy trade in SUDEEPPHRM, then use 1031.4 as stoploss and 1102.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

 

Back to top