ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDEEPPHRM Historical charts - Sudeep Pharma Limited

Historical charts for Stock SUDEEPPHRM - Share Sudeep Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 846.92
  • 12Day Average: 797.1
  • 20Day Average: 775.72
  • 50Day Average: 707.71
  • 100Day Average: 663.53

SUDEEPPHRM Indicators & signals

Indicator MACD (12,26,9)

807.43, 765.42, 36.25
Indicator MACD is in positive zone

Indicator ADX (14)

58.41, 31.82, 8.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDEEPPHRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 837.80 835.00 to 864.90 0.8% 0.51 times
22 Mon Jun 2026 831.15 828.85 to 869.00 -1.4% 0.39 times
19 Fri Jun 2026 842.95 838.00 to 862.60 -1.12% 0.4 times
18 Thu Jun 2026 852.50 839.20 to 877.45 -2.03% 0.46 times
17 Wed Jun 2026 870.20 827.70 to 882.40 5.37% 1.82 times
16 Tue Jun 2026 825.85 811.80 to 858.00 0.4% 1.44 times
15 Mon Jun 2026 822.60 754.50 to 824.45 9.75% 3.37 times
12 Fri Jun 2026 749.50 737.35 to 764.45 2.7% 0.64 times
11 Thu Jun 2026 729.80 722.50 to 739.50 -0.22% 0.42 times
10 Wed Jun 2026 731.40 725.00 to 774.85 -1.38% 0.63 times
09 Tue Jun 2026 741.60 727.30 to 751.10 1.6% 0.43 times
08 Mon Jun 2026 729.90 721.10 to 759.00 -3.26% 0.49 times

Technical analysis forecast of SUDEEPPHRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUDEEPPHRM SUDEEPPHRM at this time. Stock is rising and might rise more.

It appears as if SUDEEPPHRM SUDEEPPHRM gave a large move recently.

Stock of SUDEEPPHRM (SUDEEPPHRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUDEEPPHRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUDEEPPHRM stays above 834.6, but if it comes below 834.6, then a intra day sell could be more profitable.
If you take a sell trade below 834.6, then use 834.6 as stoploss and 781.01 as target. However if you take a buy trade in SUDEEPPHRM, then use 834.6 as stoploss and 898.9 as target.

Tomorrow's movement Prediction of SUDEEPPHRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SUDEEPPHRM is strongly bullish. It has broken a strong resistance of 731 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

 

Back to top