ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDEEPPHRM Historical charts - Sudeep Pharma Limited

Historical charts for Stock SUDEEPPHRM - Share Sudeep Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 667.45
  • 12Day Average: 656.76
  • 20Day Average: 668.38
  • 50Day Average: 640.66
  • 100Day Average: 625.33

SUDEEPPHRM Indicators & signals

Indicator MACD (12,26,9)

665.48, 659.24, 5.23
Indicator MACD is in positive zone

Indicator ADX (14)

46.8, 31.35, 11.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDEEPPHRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 696.80 690.00 to 730.00 3.48% 3.75 times
22 Fri May 2026 673.35 640.00 to 735.00 0.77% 3.5 times
21 Thu May 2026 668.20 656.00 to 680.00 2.78% 1.05 times
20 Wed May 2026 650.10 645.60 to 651.00 0.2% 0.48 times
19 Tue May 2026 648.80 643.10 to 654.45 -0.07% 0.51 times
18 Mon May 2026 649.25 633.00 to 650.00 0.05% 0.45 times
15 Fri May 2026 648.95 646.15 to 670.85 -3.5% 0.46 times
14 Thu May 2026 672.50 634.95 to 680.00 6.01% 0.95 times
13 Wed May 2026 634.35 624.70 to 650.45 0.53% 0.41 times
12 Tue May 2026 631.00 626.00 to 652.35 -2.89% 0.45 times
11 Mon May 2026 649.80 645.00 to 657.90 -1.25% 1.74 times
08 Fri May 2026 658.00 655.10 to 679.80 -2.13% 0.71 times

Technical analysis forecast of SUDEEPPHRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUDEEPPHRM SUDEEPPHRM at this time. Stock is rising and might rise more.

It appears as if SUDEEPPHRM SUDEEPPHRM gave a large move recently.

Stock of SUDEEPPHRM (SUDEEPPHRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUDEEPPHRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUDEEPPHRM stays above 682.8, but if it comes below 682.8, then a intra day sell could be more profitable.
If you take a sell trade below 682.8, then use 682.8 as stoploss and 662.06 as target. However if you take a buy trade in SUDEEPPHRM, then use 682.8 as stoploss and 707.8 as target.

Tomorrow's movement Prediction of SUDEEPPHRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SUDEEPPHRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SUDEEPPHRM looks bullish. It has broken an important resistance level of 682 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

 

Back to top