ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDEEPPHRM Historical charts - Sudeep Pharma Limited

Historical charts for Stock SUDEEPPHRM - Share Sudeep Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 594.51
  • 12Day Average: 605.47
  • 20Day Average: 627.36
  • 50Day Average: 609.22

SUDEEPPHRM Indicators & signals

Indicator MACD (12,26,9)

606.34, 616.12, -5.84
Indicator MACD is in negative zone

Indicator ADX (14)

15.77, 29.35, 21.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDEEPPHRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 593.60 590.00 to 625.00 -2.38% 0.98 times
12 Thu Mar 2026 608.10 593.40 to 613.55 -1.75% 0.64 times
11 Wed Mar 2026 618.90 587.15 to 653.55 4.17% 1.99 times
10 Tue Mar 2026 594.15 560.95 to 599.80 6.52% 2.13 times
09 Mon Mar 2026 557.80 552.05 to 578.80 -4.36% 0.54 times
06 Fri Mar 2026 583.25 581.00 to 596.50 -0.24% 0.18 times
05 Thu Mar 2026 584.65 580.05 to 589.90 0.11% 0.63 times
04 Wed Mar 2026 584.00 579.05 to 595.40 -2.1% 0.66 times
02 Mon Mar 2026 596.50 582.60 to 630.00 -6.64% 1.55 times
27 Fri Feb 2026 638.95 630.00 to 661.25 -2.78% 0.73 times
26 Thu Feb 2026 657.25 645.00 to 678.00 1.35% 0.94 times
25 Wed Feb 2026 648.50 635.55 to 653.95 0.67% 0.46 times

Technical analysis forecast for SUDEEPPHRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUDEEPPHRM SUDEEPPHRM at this time. Stock is falling and might fall more.

It appears as if SUDEEPPHRM SUDEEPPHRM gave a large move recently.

Stock of SUDEEPPHRM (SUDEEPPHRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUDEEPPHRM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 577.4 as stoploss in an intra day buy trade for a target of 613.29. However, stock will show a bearish move below 577.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

 

Back to top