ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDEEPPHRM Historical charts - Sudeep Pharma Limited

Historical charts for Stock SUDEEPPHRM - Share Sudeep Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 1297.52
  • 12Day Average: 1239.19
  • 20Day Average: 1190.79
  • 50Day Average: 1011.61
  • 100Day Average: 871.97
  • 150Day Average: 789.42

SUDEEPPHRM Indicators & signals

Indicator MACD (12,26,9)

1239.28, 1158.52, 82.66
Indicator MACD is in positive zone

Indicator ADX (14)

40.36, 29.51, 12.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDEEPPHRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1213.50 1213.50 to 1259.80 -4.99% 1.07 times
09 Wed Sep 2026 1277.30 1277.00 to 1363.00 -4.98% 1.2 times
08 Tue Sep 2026 1344.20 1311.10 to 1362.90 1.58% 0.72 times
07 Mon Sep 2026 1323.30 1305.00 to 1378.00 -0.45% 0.78 times
04 Fri Sep 2026 1329.30 1300.00 to 1357.40 2.82% 0.92 times
03 Thu Sep 2026 1292.80 1238.00 to 1295.70 4.76% 1.39 times
02 Wed Sep 2026 1234.00 1221.20 to 1292.40 0.25% 1.3 times
01 Tue Sep 2026 1230.90 1196.90 to 1263.00 1.75% 1.25 times
31 Mon Aug 2026 1209.70 1143.65 to 1209.70 5% 1.24 times
28 Fri Aug 2026 1152.10 1106.00 to 1171.65 1.59% 0.67 times
27 Thu Aug 2026 1134.10 1122.10 to 1149.90 0.44% 0.53 times
26 Wed Aug 2026 1129.10 1106.20 to 1140.00 0.17% 0.35 times

Technical analysis forecast of SUDEEPPHRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUDEEPPHRM SUDEEPPHRM at this time. Stock is rising and might rise more.

It appears as if SUDEEPPHRM SUDEEPPHRM gave a large move recently.

Stock of SUDEEPPHRM (SUDEEPPHRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUDEEPPHRM is bullish for shortterm, and stock might move up till 1274.1 or till 1373. Use a stoploss of 1191.76 and if this stock hits its stoploss, then it can fall down till 1109.39

Tomorrow's movement Prediction of SUDEEPPHRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SUDEEPPHRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1236.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

 

Back to top