ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDEEPPHRM Historical charts - Sudeep Pharma Limited

Historical charts for Stock SUDEEPPHRM - Share Sudeep Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 648.15
  • 12Day Average: 620.21
  • 20Day Average: 596.6

SUDEEPPHRM Indicators & signals

Indicator MACD (12,26,9)

625.15, 615.61, -3.19
Indicator MACD is in positive zone

Indicator ADX (14)

39.38, 33.46, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDEEPPHRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 661.05 651.00 to 665.65 -0.2% 0.34 times
10 Tue Feb 2026 662.35 645.00 to 674.00 0.36% 0.52 times
09 Mon Feb 2026 659.95 638.00 to 666.90 3.26% 2.25 times
06 Fri Feb 2026 639.10 621.35 to 650.00 3.36% 1.96 times
05 Thu Feb 2026 618.30 599.65 to 624.85 3.33% 0.68 times
04 Wed Feb 2026 598.35 596.00 to 610.00 -1.83% 0.43 times
03 Tue Feb 2026 609.50 602.80 to 621.00 2.34% 0.65 times
02 Mon Feb 2026 595.55 583.00 to 602.00 0.28% 0.46 times
01 Sun Feb 2026 593.90 590.00 to 615.45 -2.5% 0.5 times
30 Fri Jan 2026 609.15 591.10 to 621.15 0.14% 0.91 times
29 Thu Jan 2026 608.30 576.05 to 612.00 3.62% 1.66 times
28 Wed Jan 2026 587.05 556.25 to 590.00 5.18% 1.18 times

Technical analysis forecast of SUDEEPPHRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUDEEPPHRM SUDEEPPHRM at this time. Stock is rising and might rise more.

It appears as if SUDEEPPHRM SUDEEPPHRM gave a large move recently.

Stock of SUDEEPPHRM (SUDEEPPHRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUDEEPPHRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUDEEPPHRM stays above 654.5, but if it comes below 654.5, then a intra day sell could be more profitable.
If you take a sell trade below 654.5, then use 654.5 as stoploss and 615.48 as target. However if you take a buy trade in SUDEEPPHRM, then use 654.5 as stoploss and 701.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

 

Back to top