ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDEEPPHRM Historical charts - Sudeep Pharma Limited

Historical charts for Stock SUDEEPPHRM - Share Sudeep Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 689
  • 12Day Average: 669.66
  • 20Day Average: 646.57
  • 50Day Average: 631.22
  • 100Day Average: 626.13

SUDEEPPHRM Indicators & signals

Indicator MACD (12,26,9)

671.87, 650.27, 15.26
Indicator MACD is in positive zone

Indicator ADX (14)

57.92, 33.6, 8.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDEEPPHRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 707.55 682.05 to 728.00 2.13% 1.7 times
29 Wed Apr 2026 692.80 685.10 to 694.95 1.32% 0.76 times
28 Tue Apr 2026 683.80 680.00 to 694.45 0.7% 0.5 times
27 Mon Apr 2026 679.05 671.35 to 698.50 -0.4% 1.06 times
24 Fri Apr 2026 681.80 678.00 to 707.00 -0.89% 2.61 times
23 Thu Apr 2026 687.95 665.30 to 694.85 1.92% 1.05 times
22 Wed Apr 2026 675.00 657.00 to 679.60 2.55% 0.58 times
21 Tue Apr 2026 658.20 654.15 to 678.00 -0.96% 0.58 times
20 Mon Apr 2026 664.55 641.05 to 669.90 2.96% 0.95 times
17 Fri Apr 2026 645.45 630.80 to 650.00 2.27% 1.06 times
16 Thu Apr 2026 631.10 622.50 to 646.00 0.39% 0.84 times
15 Wed Apr 2026 628.65 621.00 to 635.00 1.19% 0.68 times

Technical analysis forecast of SUDEEPPHRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUDEEPPHRM SUDEEPPHRM at this time. Stock is rising and might rise more.

It appears as if SUDEEPPHRM SUDEEPPHRM gave a large move recently.

Stock of SUDEEPPHRM (SUDEEPPHRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUDEEPPHRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUDEEPPHRM stays above 691.1, but if it comes below 691.1, then a intra day sell could be more profitable.
If you take a sell trade below 691.1, then use 691.1 as stoploss and 657.24 as target. However if you take a buy trade in SUDEEPPHRM, then use 691.1 as stoploss and 731.8 as target.

Tomorrow's movement Prediction of SUDEEPPHRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUDEEPPHRM is strongly bullish. It has broken a strong resistance of 682 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUDEEPPHRM Historical charts - Share Sudeep Pharma Limited

 

Back to top