NSE Sudarshan Chemical Industries Limited SUDARSCHEM All indicator, Sudarshan Chemical Industries Limited SUDARSCHEM indicators All technical analysis, Sudarshan Chemical Industries Limited SUDARSCHEM indicators All free charts, Sudarshan Chemical Industries Limited SUDARSCHEM indicators All historical values NSE

Stock SUDARSCHEM - Share Sudarshan Chemical Industries Limited trades in NSE under Specialty Chemicals

Daily Support: 966
Daily Resistance: 998.9
5 Day DMA Moving Average is 1009.42
20 Day DMA Moving Average is 1026.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.15%	1005.00	992.70	1005.10	972.20	0.52 times
Thu 04 Dec 2025	-0.99%	1015.00	1004.20	1015.00	994.50	0.11 times
Wed 03 Dec 2025	-0.01%	1009.00	1014.20	1020.00	983.40	0.54 times
Tue 02 Dec 2025	-0.72%	1015.00	1014.30	1021.00	1011.00	0.2 times
Mon 01 Dec 2025	0.83%	1008.20	1021.70	1050.00	1008.00	0.34 times
Fri 28 Nov 2025	0.79%	1007.90	1013.30	1028.40	1005.40	0.16 times
Thu 27 Nov 2025	-2.72%	1032.00	1005.40	1034.60	1000.00	0.28 times
Wed 26 Nov 2025	2.25%	1010.80	1033.50	1046.00	1010.80	0.28 times
Tue 25 Nov 2025	1.11%	1000.00	1010.80	1023.80	1000.00	0.17 times
Mon 24 Nov 2025	-2.45%	1026.00	999.70	1033.50	995.00	0.29 times

Volume is calculated using 10 day average volume

NSE Sudarshan Chemical Industries Limited SUDARSCHEM All indicator, Sudarshan Chemical Industries Limited SUDARSCHEM indicators All technical analysis, Sudarshan Chemical Industries Limited SUDARSCHEM indicators All free charts, Sudarshan Chemical Industries Limited SUDARSCHEM indicators All historical values NSE

Below are charts of NSE Sudarshan Chemical Industries Limited SUDARSCHEM All indicator, Sudarshan Chemical Industries Limited SUDARSCHEM indicators All technical analysis, Sudarshan Chemical Industries Limited SUDARSCHEM indicators All free charts, Sudarshan Chemical Industries Limited SUDARSCHEM indicators All historical values NSE

Sudarshan Chemical Industries Limited SUDARSCHEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sudarshan Chemical Industries Limited SUDARSCHEM ADX is: 33, 15, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sudarshan Chemical Industries Limited SUDARSCHEM are:

ADX	+DY	-DY
32.9	14.8	29.4
25.5	15.8	26.7
25.6	16.5	27.8
15.6	17.7	24.2
15.6	18.1	24.7
27.1	15.3	26.7
27.1	16	27.9
23.8	17	27.7
35.3	14.1	29.4
35.3	14.7	30.7

ADX charts for Sudarshan Chemical Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sudarshan Chemical Industries Limited SUDARSCHEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sudarshan Chemical Industries Limited is 1026.91

50 day MA of Sudarshan Chemical Industries Limited is 1167.12

100 day MA of Sudarshan Chemical Industries Limited is 1284.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sudarshan Chemical Industries Limited SUDARSCHEM is downtrend

Historical Moving averages values of Sudarshan Chemical Industries Limited SUDARSCHEM are:

Price	20 day	50 day	100 day
992.70	1026.91	1167.12	1284.54
1004.20	1031.09	1177.74	1286.82
1014.20	1035.34	1187.93	1289.04
1014.30	1042.66	1197.13	1290.95
1021.70	1049.38	1205.52	1293.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sudarshan Chemical Industries Limited SUDARSCHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sudarshan Chemical Industries Limited SUDARSCHEM is: 140523.1 M

Current day volume is 1.377 times compared to averaged volume Sudarshan Chemical Industries Limited has

Historical price to volume measure of Sudarshan Chemical Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
992.70	-1.15%	-1.22%	1.377 times
1004.20	-0.99%	-1.06%	0.303 times
1014.20	-0.01%	0.52%	1.437 times
1014.30	-0.72%	-0.07%	0.519 times
1021.70	0.83%	1.34%	0.911 times
1013.30	0.79%	0.54%	0.432 times
1005.40	-2.72%	-2.58%	0.744 times
1033.50	2.25%	2.25%	0.741 times
1010.80	1.11%	1.08%	0.442 times
999.70	-2.45%	-2.56%	0.777 times

Price to volume Charts of Sudarshan Chemical Industries Limited SUDARSCHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sudarshan Chemical Industries Limited SUDARSCHEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sudarshan Chemical Industries Limited SUDARSCHEM is: 1026.91 & deviation is 20.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sudarshan Chemical Industries Limited SUDARSCHEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
992.70	1026.91	20.17	1067.26	986.56
1004.20	1031.09	21.27	1073.64	988.54
1014.20	1035.34	23.82	1082.97	987.71
1014.30	1042.66	35.74	1114.13	971.19
1021.70	1049.38	41.87	1133.12	965.64

Bollinger Bands charts for Sudarshan Chemical Industries Limited SUDARSCHEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sudarshan Chemical Industries Limited SUDARSCHEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sudarshan Chemical Industries Limited SUDARSCHEM

14 day Sudarshan Chemical Industries Limited SUDARSCHEM RSI is: 47.97

According to RSI indicator, Buying is dominating the stock of Sudarshan Chemical Industries Limited SUDARSCHEM

Historical values of RSI indicator for Sudarshan Chemical Industries Limited are as follows in descending order:

47.97 47.45 46.72 44.89 43.8 44.6 45.49 46.46 45.59 46.09 46.84 45.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sudarshan Chemical Industries Limited SUDARSCHEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sudarshan Chemical Industries Limited SUDARSCHEM

12,26,9 day Sudarshan Chemical Industries Limited SUDARSCHEM MACD is: 1018.89, 1063.97, -45.08

According to MACD indicator, Prices of Sudarshan Chemical Industries Limited SUDARSCHEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sudarshan Chemical Industries Limited SUDARSCHEM are:

1018.89, 1063.97, -45.08
1023.65, 1069.67, -46.02
1027.18, 1074.91, -47.73
1029.54, 1079.77, -50.23
1032.31, 1085.01, -52.7
1034.24, 1090.08, -55.84
1038.05, 1096.23, -58.18
1043.98, 1103.5, -59.52
1045.89, 1109.1, -63.21
1052.27, 1116.97, -64.7

MACD charts of Sudarshan Chemical Industries Limited SUDARSCHEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sudarshan Chemical Industries Limited SUDARSCHEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sudarshan Chemical Industries Limited SUDARSCHEM CCI is: -157

According to CCI indicator, Sudarshan Chemical Industries Limited SUDARSCHEM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sudarshan Chemical Industries Limited

Historical CCI values of Sudarshan Chemical Industries Limited SUDARSCHEM are:

-157 -78 -71 -19 42 -17 -30 61 -40 -51

CCI charts of Sudarshan Chemical Industries Limited SUDARSCHEM are below. Second charts towards left.

Sudarshan Chemical Industries Limited SUDARSCHEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sudarshan Chemical Industries Limited SUDARSCHEM Stochastics is: 27

According to Stochastics indicator, Buying is coming in Sudarshan Chemical Industries Limited

Sudarshan Chemical Industries Limited SUDARSCHEM is closing near its lowest lows

Historical Stochastics values of Sudarshan Chemical Industries Limited SUDARSCHEM are:

27 27 27 27 27 27 27 27 27 27

Sudarshan Chemical Industries Limited SUDARSCHEM Stochastics charts are below. Third charts to the left, at the bottom