ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDARSCHEM Historical charts - Sudarshan Chemical Industries Limited

Historical charts for Stock SUDARSCHEM - Share Sudarshan Chemical Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 919.15
  • 12Day Average: 900.47
  • 20Day Average: 901.74
  • 50Day Average: 947.18
  • 100Day Average: 1088.24
  • 150Day Average: 1182.27

SUDARSCHEM Indicators & signals

Indicator MACD (12,26,9)

909.62, 920.12, -18.1
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 22.41, 21.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDARSCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 914.60 905.45 to 918.60 -0.21% 0.41 times
05 Thu Feb 2026 916.55 910.00 to 939.85 -2.29% 0.36 times
04 Wed Feb 2026 938.05 922.75 to 943.00 0.35% 1.42 times
03 Tue Feb 2026 934.75 931.00 to 964.90 4.82% 1.52 times
02 Mon Feb 2026 891.80 865.00 to 898.00 -0.27% 0.76 times
01 Sun Feb 2026 894.25 880.00 to 920.25 -0.94% 0.51 times
30 Fri Jan 2026 902.70 860.00 to 918.50 3.56% 0.99 times
29 Thu Jan 2026 871.70 857.00 to 885.70 -1.41% 1.25 times
28 Wed Jan 2026 884.20 866.65 to 892.00 0.91% 0.39 times
27 Tue Jan 2026 876.20 859.30 to 891.95 -0.87% 1.36 times
23 Fri Jan 2026 883.85 868.00 to 909.00 -1.47% 1.43 times
22 Thu Jan 2026 897.00 871.00 to 906.90 0.52% 1.39 times

Technical analysis forecast of SUDARSCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUDARSCHEM SUDARSCHEM at this time. Stock is rising and might rise more.

It appears as if SUDARSCHEM SUDARSCHEM gave a large move recently.

Stock of SUDARSCHEM (SUDARSCHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUDARSCHEM is bullish for shortterm, and stock might move up till 934.7 or till 960.2. Use a stoploss of 913.5 and if this stock hits its stoploss, then it can fall down till 892.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDARSCHEM Historical charts - Share Sudarshan Chemical Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUDARSCHEM Historical charts - Share Sudarshan Chemical Industries Limited

 

Back to top