Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SUDARSCHEM Historical charts - Sudarshan Chemical Industries Limited
Historical charts for Stock SUDARSCHEM - Share Sudarshan Chemical Industries Limited trades in NSE under Specialty Chemicals
Recent prices of SUDARSCHEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Mar 2026 | 747.60 | 726.40 to 764.70 | -2.23% | 4.01 times |
| 27 Fri Mar 2026 | 764.65 | 749.70 to 787.55 | -3% | 1.43 times |
| 25 Wed Mar 2026 | 788.30 | 777.35 to 804.10 | 1.59% | 1.15 times |
| 24 Tue Mar 2026 | 775.95 | 751.20 to 789.95 | 2.13% | 0.69 times |
| 23 Mon Mar 2026 | 759.80 | 756.05 to 800.45 | -6.49% | 0.96 times |
| 20 Fri Mar 2026 | 812.55 | 773.80 to 836.45 | 5.51% | 1.95 times |
| 19 Thu Mar 2026 | 770.15 | 766.00 to 809.85 | -5.61% | 0.41 times |
| 18 Wed Mar 2026 | 815.95 | 785.95 to 825.40 | 3.5% | 0.41 times |
| 17 Tue Mar 2026 | 788.35 | 785.10 to 805.00 | -1.49% | 0.57 times |
| 16 Mon Mar 2026 | 800.30 | 775.00 to 832.20 | -3.83% | 1.07 times |
| 13 Fri Mar 2026 | 832.20 | 806.00 to 848.40 | -2.47% | 1.36 times |
| 12 Thu Mar 2026 | 853.30 | 841.15 to 869.00 | -1.56% | 2.86 times |
Technical analysis forecast for SUDARSCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUDARSCHEM SUDARSCHEM at this time. Stock is falling and might fall more.
It appears as if SUDARSCHEM SUDARSCHEM gave a large move recently.
Stock of SUDARSCHEM (SUDARSCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SUDARSCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUDARSCHEM stays below 773.7, but if it comes above 773.7, then a intra day buy could be more profitable.
If you take a sell trade below 773.7, then use 773.7 as stoploss and 729.5 as target. However if you take a buy trade in SUDARSCHEM, then use 773.7 as stoploss and 810.63 as target.
Tomorrow's movement Prediction of SUDARSCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SUDARSCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SUDARSCHEM is strongly bearish. It has broken a strong support of 856 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUDARSCHEM Historical charts - Share Sudarshan Chemical Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
