ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDARSCHEM Historical charts - Sudarshan Chemical Industries Limited

Historical charts for Stock SUDARSCHEM - Share Sudarshan Chemical Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 850.52
  • 12Day Average: 814.58
  • 20Day Average: 798.62
  • 50Day Average: 849.18
  • 100Day Average: 900.93
  • 150Day Average: 1017.84

SUDARSCHEM Indicators & signals

Indicator MACD (12,26,9)

825.73, 821.94, -8.39
Indicator MACD is in positive zone

Indicator ADX (14)

14.18, 26.98, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDARSCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 851.55 830.10 to 859.90 2.2% 0.28 times
20 Mon Apr 2026 833.25 825.35 to 881.00 -4.64% 0.4 times
17 Fri Apr 2026 873.75 858.10 to 898.05 -0.55% 1.12 times
16 Thu Apr 2026 878.60 805.00 to 893.90 7.74% 7.65 times
15 Wed Apr 2026 815.45 805.60 to 827.15 1.54% 0.13 times
13 Mon Apr 2026 803.05 783.30 to 818.75 -1.36% 0.1 times
10 Fri Apr 2026 814.15 801.70 to 839.90 1.65% 0.15 times
09 Thu Apr 2026 800.90 784.30 to 819.00 -1.17% 0.15 times
08 Wed Apr 2026 810.35 775.00 to 813.85 5.17% 0.15 times
07 Tue Apr 2026 770.55 761.80 to 776.00 1.23% 0.06 times
06 Mon Apr 2026 761.15 746.25 to 767.40 -0.14% 0.09 times
02 Thu Apr 2026 762.20 742.55 to 775.00 -2.07% 0.09 times

Technical analysis forecast of SUDARSCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUDARSCHEM SUDARSCHEM at this time. Stock is rising and might rise more.

It appears as if SUDARSCHEM SUDARSCHEM gave a large move recently.

Stock of SUDARSCHEM (SUDARSCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUDARSCHEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 857.1 as stoploss in an intra day sell trade for a target of 820.03. However, stock will show a bullish move above 857.1.

Tomorrow's movement Prediction of SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDARSCHEM Historical charts - Share Sudarshan Chemical Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUDARSCHEM Historical charts - Share Sudarshan Chemical Industries Limited

 

Back to top