ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDARSCHEM Historical charts - Sudarshan Chemical Industries Limited

Historical charts for Stock SUDARSCHEM - Share Sudarshan Chemical Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 927.18
  • 12Day Average: 914.78
  • 20Day Average: 892.26
  • 50Day Average: 844.57
  • 100Day Average: 887.99
  • 150Day Average: 969.42

SUDARSCHEM Indicators & signals

Indicator MACD (12,26,9)

908.55, 884.14, 25.61
Indicator MACD is in positive zone

Indicator ADX (14)

0.21, 24.04, 23.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDARSCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 874.70 867.05 to 914.40 -3.06% 0.51 times
11 Mon May 2026 902.30 896.85 to 933.95 -4.76% 0.4 times
08 Fri May 2026 947.35 945.20 to 966.00 -1.94% 0.4 times
07 Thu May 2026 966.05 936.65 to 977.30 2.17% 1.19 times
06 Wed May 2026 945.50 931.55 to 954.60 0.72% 0.53 times
05 Tue May 2026 938.70 921.30 to 948.25 -0.46% 1.61 times
04 Mon May 2026 943.00 906.95 to 953.00 3.13% 2.19 times
30 Thu Apr 2026 914.35 883.95 to 922.00 2.96% 1.08 times
29 Wed Apr 2026 888.05 875.50 to 920.60 -1.69% 0.73 times
28 Tue Apr 2026 903.35 883.30 to 927.00 2.14% 1.17 times
27 Mon Apr 2026 884.40 871.10 to 904.95 1.71% 0.69 times
24 Fri Apr 2026 869.55 860.30 to 905.95 -3.52% 0.81 times

Technical analysis forecast for SUDARSCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUDARSCHEM SUDARSCHEM at this time. Stock is falling and might fall more.

It appears as if SUDARSCHEM SUDARSCHEM gave a large move recently.

Stock of SUDARSCHEM (SUDARSCHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUDARSCHEM is bearish for shortterm, and stock might move down till 849.6 or till 797.5. Use a stoploss of 892.92 and if the stock hits stoploss, then it can shoot up till 936.29

Tomorrow's movement Prediction of SUDARSCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 927.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDARSCHEM Historical charts - Share Sudarshan Chemical Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUDARSCHEM Historical charts - Share Sudarshan Chemical Industries Limited

 

Back to top