ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDARSCHEM Historical charts - Sudarshan Chemical Industries Limited

Historical charts for Stock SUDARSCHEM - Share Sudarshan Chemical Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 1104
  • 12Day Average: 1074.78
  • 20Day Average: 1080.79
  • 50Day Average: 1165.53
  • 100Day Average: 1104.1
  • 150Day Average: 1033.61

SUDARSCHEM Indicators & signals

Indicator MACD (12,26,9)

1096.36, 1108.3, -28.32
Indicator MACD is in negative zone

Indicator ADX (14)

17.02, 28.56, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDARSCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 1180.55 1150.00 to 1190.35 1.41% 1 times
11 Wed Nov 2026 1164.10 1080.00 to 1178.00 10.47% 2.57 times
09 Mon Nov 2026 1053.75 1036.15 to 1070.00 -0.12% 0.39 times
08 Sun Nov 2026 1055.00 1036.00 to 1097.70 -1.09% 0.3 times
06 Fri Nov 2026 1066.60 1016.85 to 1092.00 -1.7% 2.74 times
05 Thu Nov 2026 1085.05 1066.00 to 1119.70 0.78% 0.77 times
03 Tue Nov 2026 1076.70 1020.85 to 1108.00 4.62% 1.2 times
02 Mon Nov 2026 1029.20 998.10 to 1040.00 3.33% 0.34 times
30 Fri Oct 2026 996.00 988.50 to 1082.90 -7.86% 0.74 times
29 Thu Oct 2026 1081.00 1052.60 to 1084.30 1.56% 0.41 times
28 Wed Oct 2026 1064.40 1029.20 to 1068.10 1.86% 0.55 times
27 Tue Oct 2026 1045.00 1029.10 to 1060.20 1.56% 0.2 times

Technical analysis forecast of SUDARSCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUDARSCHEM SUDARSCHEM at this time. Stock is rising and might rise more.

It appears as if SUDARSCHEM SUDARSCHEM gave a large move recently.

Stock of SUDARSCHEM (SUDARSCHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUDARSCHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUDARSCHEM stays above 1151.2, but if it comes below 1151.2, then a intra day sell could be more profitable.
If you take a sell trade below 1151.2, then use 1151.2 as stoploss and 1100.84 as target. However if you take a buy trade in SUDARSCHEM, then use 1151.2 as stoploss and 1211.7 as target.

Tomorrow's movement Prediction of SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1153.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDARSCHEM Historical charts - Share Sudarshan Chemical Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUDARSCHEM Historical charts - Share Sudarshan Chemical Industries Limited

 

Back to top