Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SUDARSCHEM Historical charts - Sudarshan Chemical Industries Limited
Historical charts for Stock SUDARSCHEM - Share Sudarshan Chemical Industries Limited trades in NSE under Specialty Chemicals
Recent prices of SUDARSCHEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 1118.10 | 1013.70 to 1131.00 | 6.2% | 10.7 times |
| 13 Thu Aug 2026 | 1052.80 | 1022.00 to 1100.00 | 0.78% | 2.47 times |
| 12 Wed Aug 2026 | 1044.70 | 1030.10 to 1123.10 | -5.88% | 1.23 times |
| 11 Tue Aug 2026 | 1110.00 | 1102.20 to 1131.90 | -1.27% | 0.48 times |
| 10 Mon Aug 2026 | 1124.30 | 1115.20 to 1164.90 | -1.34% | 0.62 times |
| 07 Fri Aug 2026 | 1139.60 | 1115.00 to 1157.00 | 2.15% | 0.98 times |
| 06 Thu Aug 2026 | 1115.60 | 1080.20 to 1134.50 | 2.87% | 1.46 times |
| 05 Wed Aug 2026 | 1084.50 | 1052.00 to 1090.50 | 3.56% | 0.76 times |
| 04 Tue Aug 2026 | 1047.20 | 1035.10 to 1081.00 | -1.98% | 0.29 times |
| 03 Mon Aug 2026 | 1068.30 | 1034.20 to 1096.00 | 5.37% | 1.19 times |
| 31 Fri Jul 2026 | 1013.90 | 996.30 to 1030.00 | 0.58% | 0.53 times |
| 30 Thu Jul 2026 | 1008.10 | 1004.10 to 1029.70 | -2.2% | 1.02 times |
Technical analysis forecast of SUDARSCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUDARSCHEM SUDARSCHEM at this time. Stock is rising and might rise more.
It appears as if SUDARSCHEM SUDARSCHEM gave a large move recently.
Stock of SUDARSCHEM (SUDARSCHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUDARSCHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUDARSCHEM stays above 1099.7, but if it comes below 1099.7, then a intra day sell could be more profitable.
If you take a sell trade below 1099.7, then use 1099.7 as stoploss and 1060.8 as target. However if you take a buy trade in SUDARSCHEM, then use 1099.7 as stoploss and 1146.4 as target.
Tomorrow's movement Prediction of SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SUDARSCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SUDARSCHEM looks bullish. It has broken an important resistance level of 1070 with high volumes
Tomorrow's movement Prediction of SUDARSCHEM looks bullish. It has broken an important Moving average of 1060.8 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUDARSCHEM Historical charts - Share Sudarshan Chemical Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
