ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDARSCHEM Historical charts - Sudarshan Chemical Industries Limited

Historical charts for Stock SUDARSCHEM - Share Sudarshan Chemical Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 869.83
  • 12Day Average: 894.19
  • 20Day Average: 910.85
  • 50Day Average: 881.44
  • 100Day Average: 877.16
  • 150Day Average: 918.45

SUDARSCHEM Indicators & signals

Indicator MACD (12,26,9)

890, 897.71, 1.83
Indicator MACD is in negative zone

Indicator ADX (14)

4.03, 22.59, 20.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDARSCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 882.15 864.05 to 888.55 2.96% 0.55 times
11 Thu Jun 2026 856.75 855.05 to 890.85 0.32% 1.64 times
10 Wed Jun 2026 854.05 851.10 to 908.90 -4.39% 1.14 times
09 Tue Jun 2026 893.25 863.00 to 898.00 3.51% 0.38 times
08 Mon Jun 2026 862.95 857.35 to 885.60 -2.67% 0.77 times
05 Fri Jun 2026 886.65 883.00 to 901.55 -0.14% 0.43 times
04 Thu Jun 2026 887.85 881.20 to 920.00 0.22% 1.02 times
03 Wed Jun 2026 885.90 877.90 to 906.70 -1.26% 0.77 times
02 Tue Jun 2026 897.25 893.60 to 910.35 -1.03% 0.66 times
01 Mon Jun 2026 906.60 893.00 to 957.90 -3.35% 1.45 times
29 Fri May 2026 938.00 926.00 to 990.00 -4.17% 1.74 times
27 Wed May 2026 978.85 974.25 to 1031.00 -2.42% 1.8 times

Technical analysis forecast for SUDARSCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUDARSCHEM SUDARSCHEM at this time. Stock is falling and might fall more.

It appears as if SUDARSCHEM SUDARSCHEM gave a large move recently.

Stock of SUDARSCHEM (SUDARSCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUDARSCHEM is bearish for shortterm, and stock might move down till 838.7 or till 768.4. Use a stoploss of 897.31 and if the stock hits stoploss, then it can shoot up till 955.88

Tomorrow's movement Prediction of SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDARSCHEM Historical charts - Share Sudarshan Chemical Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUDARSCHEM Historical charts - Share Sudarshan Chemical Industries Limited

 

Back to top