ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDARSCHEM Historical charts - Sudarshan Chemical Industries Limited

Historical charts for Stock SUDARSCHEM - Share Sudarshan Chemical Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 823.33
  • 12Day Average: 865.38
  • 20Day Average: 895.42
  • 50Day Average: 909.77
  • 100Day Average: 989.76
  • 150Day Average: 1132.68

SUDARSCHEM Indicators & signals

Indicator MACD (12,26,9)

855.05, 884.01, -17.86
Indicator MACD is in negative zone

Indicator ADX (14)

47.18, 13.78, 38.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDARSCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 795.85 776.55 to 812.20 -2.28% 1.94 times
06 Fri Mar 2026 814.45 811.25 to 825.75 -0.76% 0.96 times
05 Thu Mar 2026 820.70 811.80 to 836.45 -0.73% 0.56 times
04 Wed Mar 2026 826.70 813.75 to 850.45 -3.75% 2.59 times
02 Mon Mar 2026 858.95 835.85 to 868.00 -2.1% 1.24 times
27 Fri Feb 2026 877.35 869.80 to 892.80 -1.02% 1.76 times
26 Thu Feb 2026 886.40 883.00 to 895.90 -0.37% 0.76 times
25 Wed Feb 2026 889.65 886.25 to 913.70 0.23% 0.38 times
24 Tue Feb 2026 887.60 872.60 to 900.00 -1.51% 0.78 times
23 Mon Feb 2026 901.25 891.95 to 914.40 -0.07% 0.54 times
20 Fri Feb 2026 901.85 900.00 to 925.95 -2.38% 0.43 times
19 Thu Feb 2026 923.80 907.95 to 946.75 0.73% 0.66 times

Technical analysis forecast for SUDARSCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUDARSCHEM SUDARSCHEM at this time. Stock is falling and might fall more.

It appears as if SUDARSCHEM SUDARSCHEM gave a large move recently.

Stock of SUDARSCHEM (SUDARSCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUDARSCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUDARSCHEM stays below 824.3, but if it comes above 824.3, then a intra day buy could be more profitable.
If you take a sell trade below 824.3, then use 824.3 as stoploss and 764.2 as target. However if you take a buy trade in SUDARSCHEM, then use 824.3 as stoploss and 874.32 as target.

Tomorrow's movement Prediction of SUDARSCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SUDARSCHEM is strongly bearish. It has broken a strong support of 898 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDARSCHEM Historical charts - Share Sudarshan Chemical Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUDARSCHEM Historical charts - Share Sudarshan Chemical Industries Limited

 

Back to top