ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDARSCHEM Historical charts - Sudarshan Chemical Industries Limited

Historical charts for Stock SUDARSCHEM - Share Sudarshan Chemical Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 889.2
  • 12Day Average: 894.78
  • 20Day Average: 888.87
  • 50Day Average: 906.25
  • 100Day Average: 877.72
  • 150Day Average: 902.7

SUDARSCHEM Indicators & signals

Indicator MACD (12,26,9)

893.53, 895.67, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

7.58, 21.5, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDARSCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 910.35 890.20 to 920.00 1.52% 1.61 times
02 Thu Jul 2026 896.75 881.95 to 901.40 2.28% 0.36 times
01 Wed Jul 2026 876.80 859.00 to 900.20 -0.59% 1.29 times
30 Tue Jun 2026 882.00 872.00 to 890.00 0.22% 0.41 times
29 Mon Jun 2026 880.10 875.00 to 896.35 -1.25% 0.3 times
25 Thu Jun 2026 891.25 887.20 to 909.90 -0.2% 0.49 times
24 Wed Jun 2026 893.00 865.50 to 897.75 1.26% 0.89 times
23 Tue Jun 2026 881.85 874.60 to 913.20 -2.73% 0.84 times
22 Mon Jun 2026 906.60 891.00 to 927.90 -0.77% 1.64 times
19 Fri Jun 2026 913.60 903.00 to 930.70 0.79% 1.45 times
18 Thu Jun 2026 906.45 890.80 to 935.95 0.88% 2.32 times
17 Wed Jun 2026 898.55 896.00 to 921.20 -0.83% 1.09 times

Technical analysis forecast of SUDARSCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUDARSCHEM SUDARSCHEM at this time. Stock is rising and might rise more.

It appears as if SUDARSCHEM SUDARSCHEM gave a large move recently.

Stock of SUDARSCHEM (SUDARSCHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUDARSCHEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 911.8 as stoploss in an intra day sell trade for a target of 895.09. However, stock will show a bullish move above 911.8.

Tomorrow's movement Prediction of SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDARSCHEM Historical charts - Share Sudarshan Chemical Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUDARSCHEM Historical charts - Share Sudarshan Chemical Industries Limited

 

Back to top