Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 1059.8 and 1077.25
| Intraday Target 1 | 1056.57 |
| Intraday Target 2 | 1063.03 |
| Intraday Target 3 | 1074.0166666667 |
| Intraday Target 4 | 1080.48 |
| Intraday Target 5 | 1091.47 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1069.50 (0.31%) | 1070.95 | 1067.55 - 1085.00 | 0.6547 times | Tue 14 July 2026 | 1066.20 (2.71%) | 1030.05 | 1030.05 - 1078.70 | 1.4978 times | Mon 13 July 2026 | 1038.05 (3.88%) | 990.00 | 986.20 - 1052.30 | 1.4398 times | Fri 10 July 2026 | 999.25 (6.08%) | 941.00 | 936.40 - 1009.00 | 1.5165 times | Thu 09 July 2026 | 941.95 (3.01%) | 920.15 | 916.60 - 954.90 | 0.7233 times | Wed 08 July 2026 | 914.45 (-1.02%) | 915.30 | 906.00 - 938.80 | 0.5684 times | Tue 07 July 2026 | 923.90 (-0.5%) | 927.00 | 914.55 - 949.00 | 0.6348 times | Mon 06 July 2026 | 928.55 (2%) | 910.50 | 903.05 - 948.70 | 2.1364 times | Fri 03 July 2026 | 910.35 (1.52%) | 899.00 | 890.20 - 920.00 | 0.6773 times | Thu 02 July 2026 | 896.75 (2.28%) | 881.95 | 881.95 - 901.40 | 0.1509 times | Wed 01 July 2026 | 876.80 (-0.59%) | 882.00 | 859.00 - 900.20 | 0.5424 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1027.85 and 1126.65
| Weekly Target 1 | 948.1 |
| Weekly Target 2 | 1008.8 |
| Weekly Target 3 | 1046.9 |
| Weekly Target 4 | 1107.6 |
| Weekly Target 5 | 1145.7 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1069.50 (7.03%) | 990.00 | 986.20 - 1085.00 | 1.0796 times | Fri 10 July 2026 | 999.25 (9.77%) | 910.50 | 903.05 - 1009.00 | 1.6769 times | Fri 03 July 2026 | 910.35 (2.14%) | 880.00 | 859.00 - 920.00 | 0.5027 times | Thu 25 June 2026 | 891.25 (-2.45%) | 919.90 | 865.50 - 927.90 | 0.4899 times | Fri 19 June 2026 | 913.60 (3.57%) | 898.00 | 890.00 - 935.95 | 0.8413 times | Fri 12 June 2026 | 882.15 (-0.51%) | 879.10 | 851.10 - 908.90 | 0.5463 times | Fri 05 June 2026 | 886.65 (-5.47%) | 945.50 | 877.90 - 957.90 | 0.5283 times | Fri 29 May 2026 | 938.00 (-7.4%) | 1020.80 | 926.00 - 1129.90 | 2.1273 times | Fri 22 May 2026 | 1013.00 (16.62%) | 868.10 | 834.80 - 1042.80 | 1.8313 times | Fri 15 May 2026 | 868.60 (-8.31%) | 927.80 | 863.40 - 933.95 | 0.3764 times | Fri 08 May 2026 | 947.35 (3.61%) | 917.00 | 906.95 - 977.30 | 0.9558 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 964.25 and 1190.25
| Monthly Target 1 | 778.5 |
| Monthly Target 2 | 924 |
| Monthly Target 3 | 1004.5 |
| Monthly Target 4 | 1150 |
| Monthly Target 5 | 1230.5 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1069.50 (21.26%) | 882.00 | 859.00 - 1085.00 | 1.1746 times | Tue 30 June 2026 | 882.00 (-5.97%) | 945.50 | 851.10 - 957.90 | 0.9255 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 1.9614 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 2.7834 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.8033 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.3108 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.3146 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.5687 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.7658 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.3919 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.8722 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 897.95 and 1301.45
| Yearly Target 1 | 571.77 |
| Yearly Target 2 | 820.63 |
| Yearly Target 3 | 975.26666666667 |
| Yearly Target 4 | 1224.13 |
| Yearly Target 5 | 1378.77 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1069.50 (12.85%) | 953.70 | 726.40 - 1129.90 | 0.6285 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9764 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.8347 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 0.9986 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7699 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 1.9893 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4033 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3392 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4334 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6268 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3053 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 977.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.1
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 931 and price is deviating by 60 points
Upper Bollinger band is at 1051 and lower is at 812, while middle bands are at 872 and 991
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.04 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 1022.99 |
| 12 day DMA | 953.98 |
| 20 day DMA | 930.96 |
| 35 day DMA | 918.76 |
| 50 day DMA | 919.59 |
| 100 day DMA | 881.13 |
| 150 day DMA | 901.16 |
| 200 day DMA | 972.85 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.15 | 1007.48 | 978.13 |
| 12 day EMA | 977.44 | 960.71 | 941.54 |
| 20 day EMA | 952.17 | 939.82 | 926.52 |
| 35 day EMA | 935.83 | 927.96 | 919.82 |
| 50 day EMA | 929.26 | 923.54 | 917.72 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.99 | 991.98 | 963.52 |
| 12 day SMA | 953.98 | 938.2 | 923.62 |
| 20 day SMA | 930.96 | 922.79 | 914.38 |
| 35 day SMA | 918.76 | 918.03 | 916.51 |
| 50 day SMA | 919.59 | 917.06 | 914.02 |
| 100 day SMA | 881.13 | 879.68 | 878.41 |
| 150 day SMA | 901.16 | 900.79 | 900.45 |
| 200 day SMA | 972.85 | 974.88 | 976.72 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 2.84 and PE is: 376.58
Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)
Debt: 2473.20 in crores
Market capitalization: 7095.03
EPS is -7.69 and PE is: -139.08
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
