SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 936.2 and 963.5
| Intraday Target 1 | 914.17 |
| Intraday Target 2 | 930.93 |
| Intraday Target 3 | 941.46666666667 |
| Intraday Target 4 | 958.23 |
| Intraday Target 5 | 968.77 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 947.70 (1.67%) | 933.60 | 924.70 - 952.00 | 0.5702 times | Tue 30 December 2025 | 932.10 (-0.51%) | 937.50 | 922.00 - 940.60 | 1.0696 times | Mon 29 December 2025 | 936.90 (-0.5%) | 940.10 | 932.00 - 950.50 | 0.4836 times | Fri 26 December 2025 | 941.60 (-1.25%) | 950.20 | 936.20 - 950.40 | 1.4228 times | Wed 24 December 2025 | 953.50 (-2.8%) | 983.00 | 947.00 - 983.30 | 1.3157 times | Tue 23 December 2025 | 981.00 (-0.24%) | 989.80 | 975.00 - 989.80 | 0.9563 times | Mon 22 December 2025 | 983.40 (1.34%) | 971.00 | 966.80 - 992.20 | 1.1238 times | Fri 19 December 2025 | 970.40 (2.17%) | 956.00 | 951.20 - 975.00 | 1.0549 times | Thu 18 December 2025 | 949.80 (-0.9%) | 958.40 | 941.10 - 960.80 | 1.0145 times | Wed 17 December 2025 | 958.40 (-0.33%) | 960.00 | 945.60 - 968.80 | 0.9887 times | Tue 16 December 2025 | 961.60 (-2.42%) | 987.90 | 955.10 - 988.10 | 0.7297 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 934.85 and 964.85
| Weekly Target 1 | 910.57 |
| Weekly Target 2 | 929.13 |
| Weekly Target 3 | 940.56666666667 |
| Weekly Target 4 | 959.13 |
| Weekly Target 5 | 970.57 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 947.70 (0.65%) | 940.10 | 922.00 - 952.00 | 0.2597 times | Fri 26 December 2025 | 941.60 (-2.97%) | 971.00 | 936.20 - 992.20 | 0.5894 times | Fri 19 December 2025 | 970.40 (-2.62%) | 993.00 | 941.10 - 1001.30 | 0.5414 times | Fri 12 December 2025 | 996.50 (0.38%) | 996.40 | 944.00 - 1019.80 | 1.3377 times | Fri 05 December 2025 | 992.70 (-2.03%) | 1008.20 | 972.20 - 1050.00 | 1.217 times | Fri 28 November 2025 | 1013.30 (-1.12%) | 1026.00 | 995.00 - 1046.00 | 0.8395 times | Fri 21 November 2025 | 1024.80 (-1.06%) | 1035.60 | 1006.30 - 1070.90 | 1.1651 times | Fri 14 November 2025 | 1035.80 (-3.75%) | 1071.10 | 997.70 - 1116.40 | 2.3605 times | Fri 07 November 2025 | 1076.20 (-6.4%) | 1149.60 | 1064.80 - 1199.80 | 0.9476 times | Fri 31 October 2025 | 1149.80 (-3.85%) | 1195.90 | 1141.10 - 1215.20 | 0.7422 times | Fri 24 October 2025 | 1195.80 (-3.62%) | 1239.30 | 1191.20 - 1252.00 | 0.3727 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 870.85 and 998.85
| Monthly Target 1 | 845.23 |
| Monthly Target 2 | 896.47 |
| Monthly Target 3 | 973.23333333333 |
| Monthly Target 4 | 1024.47 |
| Monthly Target 5 | 1101.23 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.5249 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.7068 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.3617 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.805 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.7193 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 2.7155 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.227 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.5978 times | Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 0.8848 times | Fri 28 March 2025 | 990.20 (14.47%) | 861.35 | 796.15 - 1034.00 | 1.4572 times | Fri 28 February 2025 | 865.00 (-13.44%) | 965.00 | 810.05 - 1046.40 | 0.8232 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 468.5 and 1275.35
| Yearly Target 1 | 308.77 |
| Yearly Target 2 | 628.23 |
| Yearly Target 3 | 1115.6166666667 |
| Yearly Target 4 | 1435.08 |
| Yearly Target 5 | 1922.47 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9145 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.7184 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 0.9353 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7211 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 1.8632 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.3143 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3177 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4059 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.587 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.2226 times | Thu 31 December 2015 | 114.20 (0%) | 102.00 | 100.00 - 135.40 | 0.1378 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 959.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 975 and price is deviating by 26 points
Upper Bollinger band is at 1025 and lower is at 924, while middle bands are at 950 and 1000
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.27 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 942.36 |
| 12 day DMA | 958.48 |
| 20 day DMA | 974.13 |
| 35 day DMA | 996.98 |
| 50 day DMA | 1044.51 |
| 100 day DMA | 1224.24 |
| 150 day DMA | 1234.38 |
| 200 day DMA | 1183.24 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.11 | 945.31 | 951.91 |
| 12 day EMA | 959.31 | 961.42 | 966.75 |
| 20 day EMA | 975.69 | 978.64 | 983.54 |
| 35 day EMA | 1014.65 | 1018.59 | 1023.68 |
| 50 day EMA | 1052.04 | 1056.3 | 1061.37 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.36 | 949.02 | 959.28 |
| 12 day SMA | 958.48 | 962.55 | 968.48 |
| 20 day SMA | 974.13 | 977.46 | 981.94 |
| 35 day SMA | 996.98 | 999.95 | 1003.71 |
| 50 day SMA | 1044.51 | 1050.37 | 1057.09 |
| 100 day SMA | 1224.24 | 1229.26 | 1234.42 |
| 150 day SMA | 1234.38 | 1235.41 | 1236.56 |
| 200 day SMA | 1183.24 | 1183.43 | 1183.84 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 7.05 and PE is: 134.43
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
EPS is 7.10 and PE is: 133.48
Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)
Debt: 2377.53 in crores
Market capitalization: 11731.82
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


