ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 1165.28 and 1205.63

Intraday Target 11133.28
Intraday Target 21156.92
Intraday Target 31173.6333333333
Intraday Target 41197.27
Intraday Target 51213.98

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 12 November 2026 1180.55 (1.41%) 1158.00 1150.00 - 1190.35 0.9585 times
Wed 11 November 2026 1164.10 (10.47%) 1080.70 1080.00 - 1178.00 2.4605 times
Mon 09 November 2026 1053.75 (-0.12%) 1060.00 1036.15 - 1070.00 0.3709 times
Sun 08 November 2026 1055.00 (-1.09%) 1085.00 1036.00 - 1097.70 0.2844 times
Fri 06 November 2026 1066.60 (-1.7%) 1081.90 1016.85 - 1092.00 2.6248 times
Thu 05 November 2026 1085.05 (0.78%) 1100.00 1066.00 - 1119.70 0.7378 times
Tue 03 November 2026 1076.70 (4.62%) 1039.90 1020.85 - 1108.00 1.1445 times
Mon 02 November 2026 1029.20 (3.33%) 1005.00 998.10 - 1040.00 0.3228 times
Fri 30 October 2026 996.00 (-7.86%) 1082.90 988.50 - 1082.90 0.7051 times
Thu 29 October 2026 1081.00 (1.56%) 1070.00 1052.60 - 1084.30 0.3908 times
Wed 28 October 2026 1064.40 (1.86%) 1030.20 1029.20 - 1068.10 0.5302 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1108.28 and 1262.63

Weekly Target 1981.28
Weekly Target 21080.92
Weekly Target 31135.6333333333
Weekly Target 41235.27
Weekly Target 51289.98

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 12 November 2026 1180.55 (10.68%) 1085.00 1036.00 - 1190.35 1.0108 times
Fri 06 November 2026 1066.60 (7.09%) 1005.00 998.10 - 1119.70 1.1982 times
Fri 30 October 2026 996.00 (-2.31%) 1015.00 988.50 - 1084.30 0.5819 times
Fri 23 October 2026 1019.60 (-10.43%) 1140.00 991.60 - 1147.90 0.8192 times
Fri 16 October 2026 1138.30 (-2.44%) 1174.90 1116.40 - 1192.60 1.151 times
Fri 09 October 2026 1166.80 (-6.02%) 1245.00 1145.90 - 1302.80 1.3454 times
Thu 01 October 2026 1241.50 (1.85%) 1216.00 1166.50 - 1249.70 1.0752 times
Fri 25 September 2026 1218.90 (-3.53%) 1263.50 1206.60 - 1274.90 0.5081 times
Fri 18 September 2026 1263.50 (1.23%) 1259.00 1148.10 - 1278.00 0.7599 times
Fri 11 September 2026 1248.20 (2.08%) 1224.90 1213.30 - 1287.40 1.5503 times
Fri 04 September 2026 1222.80 (-2.71%) 1262.20 1210.50 - 1347.00 3.1796 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1089.33 and 1281.58

Monthly Target 1930.75
Monthly Target 21055.65
Monthly Target 31123
Monthly Target 41247.9
Monthly Target 51315.25

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 12 November 2026 1180.55 (18.53%) 1005.00 998.10 - 1190.35 0.3852 times
Fri 30 October 2026 996.00 (-17.27%) 1198.20 988.50 - 1302.80 0.7541 times
Wed 30 September 2026 1203.90 (-4.97%) 1294.70 1148.10 - 1347.00 1.02 times
Mon 31 August 2026 1266.80 (24.94%) 1039.00 1013.70 - 1275.00 2.3695 times
Fri 31 July 2026 1013.90 (14.95%) 882.00 859.00 - 1088.30 1.1531 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.589 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.2484 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 1.7716 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.5113 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.1978 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.2002 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 953.48 and 1574.08

Yearly Target 1464.05
Yearly Target 2822.3
Yearly Target 31084.65
Yearly Target 41442.9
Yearly Target 51705.25

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 12 November 2026 1180.55 (24.57%) 953.70 726.40 - 1347.00 1.1498 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 0.9221 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.7327 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 0.943 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.7271 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 1.8786 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.3252 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3204 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4092 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.5919 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.2327 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1096.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1153.95

Munafa value: 80 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1081 and price is deviating by 51 points

Upper Bollinger band is at 1182 and lower is at 981, while middle bands are at 1031 and 1132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudarshanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.6 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1104
12 day DMA 1074.78
20 day DMA 1080.79
35 day DMA 1134.27
50 day DMA 1165.53
100 day DMA 1104.1
150 day DMA 1033.61
200 day DMA 990.89

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.61093.631058.4
12 day EMA1096.381081.081065.99
20 day EMA1101.471093.151085.68
35 day EMA1127.471124.351122.01
50 day EMA1166.191165.61165.66

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA11041084.91067.42
12 day SMA1074.781062.141050.1
20 day SMA1080.791079.181078.52
35 day SMA1134.271136.481139.32
50 day SMA1165.531167.051168.83
100 day SMA1104.11101.361098.71
150 day SMA1033.611030.821028.14
200 day SMA990.89989.43987.97

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 2.84 and PE is: 415.69

Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)

Debt: 2473.20 in crores

Market capitalization: 7095.03

EPS is -7.69 and PE is: -153.52

Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)

Debt: 2528.00 in crores

Market capitalization: 6011.06

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top