ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 1097.9 and 1152.2

Intraday Target 11055.8
Intraday Target 21085.7
Intraday Target 31110.1
Intraday Target 41140
Intraday Target 51164.4

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 06 August 2026 1115.60 (2.87%) 1090.00 1080.20 - 1134.50 2.1216 times
Wed 05 August 2026 1084.50 (3.56%) 1052.00 1052.00 - 1090.50 1.1112 times
Tue 04 August 2026 1047.20 (-1.98%) 1069.90 1035.10 - 1081.00 0.416 times
Mon 03 August 2026 1068.30 (5.37%) 1039.00 1034.20 - 1096.00 1.7259 times
Fri 31 July 2026 1013.90 (0.58%) 1013.50 996.30 - 1030.00 0.765 times
Thu 30 July 2026 1008.10 (-2.2%) 1029.70 1004.10 - 1029.70 1.4824 times
Wed 29 July 2026 1030.80 (-0.15%) 1032.50 1017.05 - 1045.80 0.2558 times
Tue 28 July 2026 1032.35 (-2.27%) 1056.00 1021.15 - 1060.00 1.1007 times
Mon 27 July 2026 1056.35 (1.47%) 1058.15 1049.35 - 1067.95 0.4446 times
Fri 24 July 2026 1041.05 (2.58%) 1014.90 989.05 - 1044.80 0.5767 times
Thu 23 July 2026 1014.90 (-1.5%) 1033.75 1012.70 - 1056.10 0.5395 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1074.9 and 1175.2

Weekly Target 1994.47
Weekly Target 21055.03
Weekly Target 31094.7666666667
Weekly Target 41155.33
Weekly Target 51195.07

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 06 August 2026 1115.60 (10.03%) 1039.00 1034.20 - 1134.50 1.1643 times
Fri 31 July 2026 1013.90 (-2.61%) 1058.15 996.30 - 1067.95 0.877 times
Fri 24 July 2026 1041.05 (0.33%) 1030.00 989.05 - 1082.00 0.6194 times
Fri 17 July 2026 1037.65 (3.84%) 990.00 986.20 - 1088.30 1.8521 times
Fri 10 July 2026 999.25 (9.77%) 910.50 903.05 - 1009.00 2.0067 times
Fri 03 July 2026 910.35 (2.14%) 880.00 859.00 - 920.00 0.6016 times
Thu 25 June 2026 891.25 (-2.45%) 919.90 865.50 - 927.90 0.5862 times
Fri 19 June 2026 913.60 (3.57%) 898.00 890.00 - 935.95 1.0068 times
Fri 12 June 2026 882.15 (-0.51%) 879.10 851.10 - 908.90 0.6537 times
Fri 05 June 2026 886.65 (-5.47%) 945.50 877.90 - 957.90 0.6322 times
Fri 29 May 2026 938.00 (-7.4%) 1020.80 926.00 - 1129.90 2.5457 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1074.9 and 1175.2

Monthly Target 1994.47
Monthly Target 21055.03
Monthly Target 31094.7666666667
Monthly Target 41155.33
Monthly Target 51195.07

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 06 August 2026 1115.60 (10.03%) 1039.00 1034.20 - 1134.50 0.3401 times
Fri 31 July 2026 1013.90 (14.95%) 882.00 859.00 - 1088.30 1.7081 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.8726 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.8493 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 2.6244 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.7574 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.2931 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.2966 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.5362 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7221 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.3695 times

monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 921 and 1329.1

Yearly Target 1584.07
Yearly Target 2849.83
Yearly Target 3992.16666666667
Yearly Target 41257.93
Yearly Target 51400.27

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 06 August 2026 1115.60 (17.72%) 953.70 726.40 - 1134.50 0.699 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 0.9691 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.8209 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 0.9911 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.7641 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 1.9743 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.3927 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3367 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4301 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.622 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.2955 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1052.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.93

Munafa value: 105 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1047 and price is deviating by 28 points

Upper Bollinger band is at 1102 and lower is at 992, while middle bands are at 1020 and 1074

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudarshanChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudarshanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.15 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1065.9
12 day DMA 1045.29
20 day DMA 1046.6
35 day DMA 985.13
50 day DMA 958.25
100 day DMA 908.82
150 day DMA 908.54
200 day DMA 947.27

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.511055.471040.96
12 day EMA1052.091040.551032.56
20 day EMA1032.961024.271017.93
35 day EMA1005.36998.87993.83
50 day EMA971.11965.22960.35

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1065.91044.41033.66
12 day SMA1045.291040.21037.72
20 day SMA1046.61037.911029.41
35 day SMA985.13978.93973.83
50 day SMA958.25956955.19
100 day SMA908.82906.19903.31
150 day SMA908.54907.38906.51
200 day SMA947.27947.97948.97

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 2.84 and PE is: 392.82

Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)

Debt: 2473.20 in crores

Market capitalization: 7095.03

EPS is -7.69 and PE is: -145.07

Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)

Debt: 2528.00 in crores

Market capitalization: 6011.06

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top