ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 940.28 and 994.78

Intraday Target 1895.85
Intraday Target 2930.2
Intraday Target 3950.35
Intraday Target 4984.7
Intraday Target 51004.85

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Mon 09 February 2026 964.55 (5.46%) 916.00 916.00 - 970.50 1.376 times
Fri 06 February 2026 914.60 (-0.21%) 915.95 905.45 - 918.60 0.4616 times
Thu 05 February 2026 916.55 (-2.29%) 938.05 910.00 - 939.85 0.4115 times
Wed 04 February 2026 938.05 (0.35%) 926.00 922.75 - 943.00 1.6105 times
Tue 03 February 2026 934.75 (4.82%) 945.00 931.00 - 964.90 1.7201 times
Mon 02 February 2026 891.80 (-0.27%) 890.00 865.00 - 898.00 0.8642 times
Sun 01 February 2026 894.25 (-0.94%) 889.25 880.00 - 920.25 0.5759 times
Fri 30 January 2026 902.70 (3.56%) 876.05 860.00 - 918.50 1.1178 times
Thu 29 January 2026 871.70 (-1.41%) 876.00 857.00 - 885.70 1.4187 times
Wed 28 January 2026 884.20 (0.91%) 876.20 866.65 - 892.00 0.4437 times
Tue 27 January 2026 876.20 (-0.87%) 871.10 859.30 - 891.95 1.5343 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 940.28 and 994.78

Weekly Target 1895.85
Weekly Target 2930.2
Weekly Target 3950.35
Weekly Target 4984.7
Weekly Target 51004.85

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Mon 09 February 2026 964.55 (5.46%) 916.00 916.00 - 970.50 0.1928 times
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.7906 times
Fri 30 January 2026 902.70 (2.13%) 871.10 857.00 - 918.50 0.6324 times
Fri 23 January 2026 883.85 (0.01%) 875.00 857.65 - 909.00 1.3388 times
Fri 16 January 2026 883.75 (-6.22%) 930.00 878.00 - 935.50 1.0456 times
Fri 09 January 2026 942.35 (-1.84%) 969.95 940.00 - 988.00 0.7699 times
Fri 02 January 2026 960.00 (1.95%) 940.10 922.00 - 966.95 0.6973 times
Fri 26 December 2025 941.60 (-2.97%) 971.00 936.20 - 992.20 1.0822 times
Fri 19 December 2025 970.40 (-2.62%) 993.00 941.10 - 1001.30 0.9941 times
Fri 12 December 2025 996.50 (0.38%) 996.40 944.00 - 1019.80 2.4563 times
Fri 05 December 2025 992.70 (-2.03%) 1008.20 972.20 - 1050.00 2.2347 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 914.78 and 1020.28

Monthly Target 1827.85
Monthly Target 2896.2
Monthly Target 3933.35
Monthly Target 41001.7
Monthly Target 51038.85

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 09 February 2026 964.55 (6.85%) 889.25 865.00 - 970.50 0.0888 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.362 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6545 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8813 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.451 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 1.0038 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8969 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.3862 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.53 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.7455 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 1.1034 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 910.78 and 1041.78

Yearly Target 1805.52
Yearly Target 2885.03
Yearly Target 3936.51666666667
Yearly Target 41016.03
Yearly Target 51067.52

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 09 February 2026 964.55 (1.78%) 953.70 857.00 - 988.00 0.0317 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 1.0386 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.9515 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0622 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.819 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.116 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4926 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3608 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.461 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6667 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3884 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 918.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 903 and price is deviating by 24 points

Upper Bollinger band is at 951 and lower is at 856, while middle bands are at 880 and 927

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudarshanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.89 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 933.7
12 day DMA 906.1
20 day DMA 902.85
35 day DMA 926.65
50 day DMA 946.36
100 day DMA 1083.93
150 day DMA 1180.47
200 day DMA 1172.5

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA932.04915.79916.38
12 day EMA918.07909.62908.71
20 day EMA918.2913.32913.18
35 day EMA930.48928.47929.29
50 day EMA950.78950.22951.67

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA933.7919.15915.08
12 day SMA906.1900.47898.62
20 day SMA902.85901.74904.61
35 day SMA926.65926.23927.48
50 day SMA946.36947.18949.56
100 day SMA1083.931088.241092.79
150 day SMA1180.471182.271184.52
200 day SMA1172.51172.911173.74

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 7.05 and PE is: 136.82

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

EPS is 7.10 and PE is: 135.85

Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)

Debt: 2377.53 in crores

Market capitalization: 11731.82

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top