ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 717.85 and 756.15

Intraday Target 1707.93
Intraday Target 2727.77
Intraday Target 3746.23333333333
Intraday Target 4766.07
Intraday Target 5784.53

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Mon 30 March 2026 747.60 (-2.23%) 764.70 726.40 - 764.70 3.17 times
Fri 27 March 2026 764.65 (-3%) 780.00 749.70 - 787.55 1.1283 times
Wed 25 March 2026 788.30 (1.59%) 785.10 777.35 - 804.10 0.9113 times
Tue 24 March 2026 775.95 (2.13%) 781.05 751.20 - 789.95 0.549 times
Mon 23 March 2026 759.80 (-6.49%) 798.35 756.05 - 800.45 0.7579 times
Fri 20 March 2026 812.55 (5.51%) 778.60 773.80 - 836.45 1.5405 times
Thu 19 March 2026 770.15 (-5.61%) 805.00 766.00 - 809.85 0.3238 times
Wed 18 March 2026 815.95 (3.5%) 794.00 785.95 - 825.40 0.324 times
Tue 17 March 2026 788.35 (-1.49%) 800.45 785.10 - 805.00 0.4499 times
Mon 16 March 2026 800.30 (-3.83%) 832.20 775.00 - 832.20 0.8452 times
Fri 13 March 2026 832.20 (-2.47%) 848.40 806.00 - 848.40 1.0727 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 717.85 and 756.15

Weekly Target 1707.93
Weekly Target 2727.77
Weekly Target 3746.23333333333
Weekly Target 4766.07
Weekly Target 5784.53

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Mon 30 March 2026 747.60 (-2.23%) 764.70 726.40 - 764.70 1.1357 times
Fri 27 March 2026 764.65 (-5.9%) 798.35 749.70 - 804.10 1.199 times
Fri 20 March 2026 812.55 (-2.36%) 832.20 766.00 - 836.45 1.248 times
Fri 13 March 2026 832.20 (2.18%) 812.20 776.55 - 874.00 2.6632 times
Fri 06 March 2026 814.45 (-7.17%) 840.00 811.25 - 868.00 0.6563 times
Fri 27 February 2026 877.35 (-2.72%) 914.35 869.80 - 914.40 0.5201 times
Fri 20 February 2026 901.85 (-2.47%) 924.70 886.00 - 946.75 0.3928 times
Fri 13 February 2026 924.70 (1.1%) 916.00 841.35 - 998.00 1.2248 times
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.5333 times
Fri 30 January 2026 902.70 (2.13%) 871.10 857.00 - 918.50 0.4266 times
Fri 23 January 2026 883.85 (0.01%) 875.00 857.65 - 909.00 0.9031 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 663.2 and 810.8

Monthly Target 1635.07
Monthly Target 2691.33
Monthly Target 3782.66666666667
Monthly Target 4838.93
Monthly Target 5930.27

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.8848 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3424 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3465 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6264 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8436 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4317 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9607 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8584 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.241 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.4644 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.7135 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 601.2 and 872.8

Yearly Target 1552.4
Yearly Target 2650
Yearly Target 3824
Yearly Target 4921.6
Yearly Target 51095.6

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 30 March 2026 747.60 (-21.11%) 953.70 726.40 - 998.00 0.1145 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 1.03 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.9353 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0533 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.8122 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.0984 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4802 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3578 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4571 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6611 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3769 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 789.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 812 and price is deviating by 37 points

Upper Bollinger band is at 885 and lower is at 738, while middle bands are at 775 and 849

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.

SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudarshanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.95 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 767.26
12 day DMA 792.43
20 day DMA 811.12
35 day DMA 858.61
50 day DMA 869.59
100 day DMA 932.94
150 day DMA 1072.58
200 day DMA 1131.92

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA768.49778.94786.09
12 day EMA789.95797.65803.65
20 day EMA810.37816.97822.48
35 day EMA836.69841.94846.49
50 day EMA864.54869.31873.58

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA767.26780.25781.35
12 day SMA792.43802.36809.67
20 day SMA811.12818.06824.31
35 day SMA858.61863.43868.39
50 day SMA869.59872.87875.85
100 day SMA932.94936.95940.8
150 day SMA1072.581077.141081.77
200 day SMA1131.921134.51137.1

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is -7.69 and PE is: -97.22

Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)

Debt: 2528.00 in crores

Market capitalization: 6011.06

EPS is 7.05 and PE is: 106.04

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top