SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 743.13 and 764.28
| Intraday Target 1 | 737.12 |
| Intraday Target 2 | 749.13 |
| Intraday Target 3 | 758.26666666667 |
| Intraday Target 4 | 770.28 |
| Intraday Target 5 | 779.42 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 761.15 (-0.14%) | 762.20 | 746.25 - 767.40 | 0.4738 times | Thu 02 April 2026 | 762.20 (-2.07%) | 775.00 | 742.55 - 775.00 | 0.4858 times | Wed 01 April 2026 | 778.35 (4.11%) | 759.70 | 751.85 - 794.40 | 0.6377 times | Mon 30 March 2026 | 747.60 (-2.23%) | 764.70 | 726.40 - 764.70 | 3.1782 times | Fri 27 March 2026 | 764.65 (-3%) | 780.00 | 749.70 - 787.55 | 1.1313 times | Wed 25 March 2026 | 788.30 (1.59%) | 785.10 | 777.35 - 804.10 | 0.9137 times | Tue 24 March 2026 | 775.95 (2.13%) | 781.05 | 751.20 - 789.95 | 0.5504 times | Mon 23 March 2026 | 759.80 (-6.49%) | 798.35 | 756.05 - 800.45 | 0.7599 times | Fri 20 March 2026 | 812.55 (5.51%) | 778.60 | 773.80 - 836.45 | 1.5445 times | Thu 19 March 2026 | 770.15 (-5.61%) | 805.00 | 766.00 - 809.85 | 0.3247 times | Wed 18 March 2026 | 815.95 (3.5%) | 794.00 | 785.95 - 825.40 | 0.3249 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 743.13 and 764.28
| Weekly Target 1 | 737.12 |
| Weekly Target 2 | 749.13 |
| Weekly Target 3 | 758.26666666667 |
| Weekly Target 4 | 770.28 |
| Weekly Target 5 | 779.42 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 761.15 (-0.14%) | 762.20 | 746.25 - 767.40 | 0.1669 times | Thu 02 April 2026 | 762.20 (-0.32%) | 764.70 | 726.40 - 794.40 | 1.5154 times | Fri 27 March 2026 | 764.65 (-5.9%) | 798.35 | 749.70 - 804.10 | 1.182 times | Fri 20 March 2026 | 812.55 (-2.36%) | 832.20 | 766.00 - 836.45 | 1.2303 times | Fri 13 March 2026 | 832.20 (2.18%) | 812.20 | 776.55 - 874.00 | 2.6254 times | Fri 06 March 2026 | 814.45 (-7.17%) | 840.00 | 811.25 - 868.00 | 0.6469 times | Fri 27 February 2026 | 877.35 (-2.72%) | 914.35 | 869.80 - 914.40 | 0.5127 times | Fri 20 February 2026 | 901.85 (-2.47%) | 924.70 | 886.00 - 946.75 | 0.3872 times | Fri 13 February 2026 | 924.70 (1.1%) | 916.00 | 841.35 - 998.00 | 1.2074 times | Fri 06 February 2026 | 914.60 (1.32%) | 889.25 | 865.00 - 964.90 | 0.5258 times | Fri 30 January 2026 | 902.70 (2.13%) | 871.10 | 857.00 - 918.50 | 0.4206 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 751.85 and 803.7
| Monthly Target 1 | 714.18 |
| Monthly Target 2 | 737.67 |
| Monthly Target 3 | 766.03333333333 |
| Monthly Target 4 | 789.52 |
| Monthly Target 5 | 817.88 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 761.15 (1.81%) | 759.70 | 742.55 - 794.40 | 0.085 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 1.0278 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.3977 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.4025 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.7277 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.9799 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.5015 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 1.116 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.9972 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 3.7648 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.7011 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 607.98 and 879.58
| Yearly Target 1 | 556.92 |
| Yearly Target 2 | 659.03 |
| Yearly Target 3 | 828.51666666667 |
| Yearly Target 4 | 930.63 |
| Yearly Target 5 | 1100.12 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 761.15 (-19.68%) | 953.70 | 726.40 - 998.00 | 0.1197 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 1.0294 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.9343 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0528 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.8117 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.0973 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4794 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3576 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4569 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6608 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3762 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 780.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 799 and price is deviating by 34 points
Upper Bollinger band is at 866 and lower is at 731, while middle bands are at 765 and 832
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.81 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 762.79 |
| 12 day DMA | 777.08 |
| 20 day DMA | 798.05 |
| 35 day DMA | 842.82 |
| 50 day DMA | 862.73 |
| 100 day DMA | 922.7 |
| 150 day DMA | 1059.23 |
| 200 day DMA | 1124.61 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.11 | 768.59 | 771.78 |
| 12 day EMA | 780.63 | 784.17 | 788.16 |
| 20 day EMA | 798.69 | 802.64 | 806.89 |
| 35 day EMA | 826.13 | 829.96 | 833.95 |
| 50 day EMA | 855.37 | 859.21 | 863.17 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.79 | 768.22 | 770.97 |
| 12 day SMA | 777.08 | 780.35 | 786.18 |
| 20 day SMA | 798.05 | 801.33 | 806.17 |
| 35 day SMA | 842.82 | 848.93 | 854.71 |
| 50 day SMA | 862.73 | 865.29 | 867.48 |
| 100 day SMA | 922.7 | 925.85 | 929.12 |
| 150 day SMA | 1059.23 | 1063.8 | 1068.24 |
| 200 day SMA | 1124.61 | 1127.1 | 1129.54 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is -7.69 and PE is: -98.98
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
EPS is 7.05 and PE is: 107.96
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


