SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 1132.3 and 1180.4
| Intraday Target 1 | 1120.8 |
| Intraday Target 2 | 1143.8 |
| Intraday Target 3 | 1168.9 |
| Intraday Target 4 | 1191.9 |
| Intraday Target 5 | 1217 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1166.80 (-0.85%) | 1184.00 | 1145.90 - 1194.00 | 0.5146 times | Thu 08 October 2026 | 1176.80 (-4.06%) | 1233.00 | 1170.00 - 1240.10 | 1.4392 times | Wed 07 October 2026 | 1226.60 (-0.97%) | 1244.00 | 1213.00 - 1302.80 | 2.5654 times | Tue 06 October 2026 | 1238.60 (0.76%) | 1230.30 | 1225.20 - 1247.20 | 0.3521 times | Mon 05 October 2026 | 1229.20 (-0.99%) | 1245.00 | 1224.10 - 1260.00 | 0.5273 times | Thu 01 October 2026 | 1241.50 (3.12%) | 1198.20 | 1184.50 - 1249.70 | 1.7109 times | Wed 30 September 2026 | 1203.90 (0.55%) | 1203.80 | 1195.00 - 1241.60 | 1.6339 times | Tue 29 September 2026 | 1197.30 (-0.19%) | 1205.00 | 1166.50 - 1209.80 | 0.5892 times | Mon 28 September 2026 | 1199.60 (-1.58%) | 1216.00 | 1193.10 - 1225.30 | 0.3805 times | Fri 25 September 2026 | 1218.90 (0.07%) | 1220.00 | 1206.90 - 1228.90 | 0.287 times | Thu 24 September 2026 | 1218.00 (-1.53%) | 1225.00 | 1206.60 - 1248.90 | 0.4609 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1077.9 and 1234.8
| Weekly Target 1 | 1048.27 |
| Weekly Target 2 | 1107.53 |
| Weekly Target 3 | 1205.1666666667 |
| Weekly Target 4 | 1264.43 |
| Weekly Target 5 | 1362.07 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1166.80 (-6.02%) | 1245.00 | 1145.90 - 1302.80 | 0.6344 times | Thu 01 October 2026 | 1241.50 (1.85%) | 1216.00 | 1166.50 - 1249.70 | 0.507 times | Fri 25 September 2026 | 1218.90 (-3.53%) | 1263.50 | 1206.60 - 1274.90 | 0.2396 times | Fri 18 September 2026 | 1263.50 (1.23%) | 1259.00 | 1148.10 - 1278.00 | 0.3583 times | Fri 11 September 2026 | 1248.20 (2.08%) | 1224.90 | 1213.30 - 1287.40 | 0.731 times | Fri 04 September 2026 | 1222.80 (-2.71%) | 1262.20 | 1210.50 - 1347.00 | 1.4993 times | Fri 28 August 2026 | 1256.90 (3.44%) | 1228.00 | 1197.60 - 1264.70 | 1.1494 times | Fri 21 August 2026 | 1215.10 (8.68%) | 1115.00 | 1080.10 - 1220.90 | 1.49 times | Fri 14 August 2026 | 1118.10 (-1.89%) | 1144.00 | 1013.70 - 1164.90 | 2.6051 times | Fri 07 August 2026 | 1139.60 (12.4%) | 1039.00 | 1034.20 - 1157.00 | 0.7861 times | Fri 31 July 2026 | 1013.90 (-2.61%) | 1058.15 | 996.30 - 1067.95 | 0.4675 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1077.9 and 1234.8
| Monthly Target 1 | 1048.27 |
| Monthly Target 2 | 1107.53 |
| Monthly Target 3 | 1205.1666666667 |
| Monthly Target 4 | 1264.43 |
| Monthly Target 5 | 1362.07 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1166.80 (-3.08%) | 1198.20 | 1145.90 - 1302.80 | 0.3298 times | Wed 30 September 2026 | 1203.90 (-4.97%) | 1294.70 | 1148.10 - 1347.00 | 1.0886 times | Mon 31 August 2026 | 1266.80 (24.94%) | 1039.00 | 1013.70 - 1275.00 | 2.5289 times | Fri 31 July 2026 | 1013.90 (14.95%) | 882.00 | 859.00 - 1088.30 | 1.2306 times | Tue 30 June 2026 | 882.00 (-5.97%) | 945.50 | 851.10 - 957.90 | 0.6287 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 1.3323 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 1.8907 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.5456 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.2112 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.2137 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.3863 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 946.6 and 1567.2
| Yearly Target 1 | 459.47 |
| Yearly Target 2 | 813.13 |
| Yearly Target 3 | 1080.0666666667 |
| Yearly Target 4 | 1433.73 |
| Yearly Target 5 | 1700.67 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1166.80 (23.12%) | 953.70 | 726.40 - 1347.00 | 1.0661 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9308 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.749 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 0.9519 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.734 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 1.8964 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.3377 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3234 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4131 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.5975 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.2444 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1209.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1204
Munafa value: 15 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1221 and price is deviating by 29 points
Upper Bollinger band is at 1278 and lower is at 1165, while middle bands are at 1193 and 1249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.
SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.78 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 1207.6 |
| 12 day DMA | 1212.84 |
| 20 day DMA | 1220.61 |
| 35 day DMA | 1227.84 |
| 50 day DMA | 1185.2 |
| 100 day DMA | 1065.96 |
| 150 day DMA | 991.82 |
| 200 day DMA | 974.92 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.03 | 1210.64 | 1227.55 |
| 12 day EMA | 1209.97 | 1217.82 | 1225.28 |
| 20 day EMA | 1212.31 | 1217.1 | 1221.34 |
| 35 day EMA | 1193.42 | 1194.99 | 1196.06 |
| 50 day EMA | 1174.87 | 1175.2 | 1175.13 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.6 | 1222.54 | 1227.96 |
| 12 day SMA | 1212.84 | 1218.13 | 1224.89 |
| 20 day SMA | 1220.61 | 1225.38 | 1227.63 |
| 35 day SMA | 1227.84 | 1226.93 | 1225.61 |
| 50 day SMA | 1185.2 | 1182.48 | 1179.59 |
| 100 day SMA | 1065.96 | 1062.86 | 1059.78 |
| 150 day SMA | 991.82 | 989.89 | 987.96 |
| 200 day SMA | 974.92 | 973.88 | 972.8 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 2.84 and PE is: 410.85
Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)
Debt: 2473.20 in crores
Market capitalization: 7095.03
EPS is -7.69 and PE is: -151.73
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


