Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 858.93 and 897.53
| Intraday Target 1 | 851.28 |
| Intraday Target 2 | 866.57 |
| Intraday Target 3 | 889.88333333333 |
| Intraday Target 4 | 905.17 |
| Intraday Target 5 | 928.48 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 881.85 (-2.73%) | 911.95 | 874.60 - 913.20 | 0.6817 times | Mon 22 June 2026 | 906.60 (-0.77%) | 919.90 | 891.00 - 927.90 | 1.332 times | Fri 19 June 2026 | 913.60 (0.79%) | 906.45 | 903.00 - 930.70 | 1.1759 times | Thu 18 June 2026 | 906.45 (0.88%) | 908.00 | 890.80 - 935.95 | 1.884 times | Wed 17 June 2026 | 898.55 (-0.83%) | 912.00 | 896.00 - 921.20 | 0.8816 times | Tue 16 June 2026 | 906.10 (0.89%) | 907.10 | 896.80 - 912.80 | 0.374 times | Mon 15 June 2026 | 898.10 (1.81%) | 898.00 | 890.00 - 933.40 | 1.0699 times | Fri 12 June 2026 | 882.15 (2.96%) | 870.00 | 864.05 - 888.55 | 0.4293 times | Thu 11 June 2026 | 856.75 (0.32%) | 887.70 | 855.05 - 890.85 | 1.2827 times | Wed 10 June 2026 | 854.05 (-4.39%) | 890.00 | 851.10 - 908.90 | 0.8889 times | Tue 09 June 2026 | 893.25 (3.51%) | 864.15 | 863.00 - 898.00 | 0.2968 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 851.58 and 904.88
| Weekly Target 1 | 841.48 |
| Weekly Target 2 | 861.67 |
| Weekly Target 3 | 894.78333333333 |
| Weekly Target 4 | 914.97 |
| Weekly Target 5 | 948.08 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 881.85 (-3.48%) | 919.90 | 874.60 - 927.90 | 0.3367 times | Fri 19 June 2026 | 913.60 (3.57%) | 898.00 | 890.00 - 935.95 | 0.9005 times | Fri 12 June 2026 | 882.15 (-0.51%) | 879.10 | 851.10 - 908.90 | 0.5847 times | Fri 05 June 2026 | 886.65 (-5.47%) | 945.50 | 877.90 - 957.90 | 0.5655 times | Fri 29 May 2026 | 938.00 (-7.4%) | 1020.80 | 926.00 - 1129.90 | 2.2771 times | Fri 22 May 2026 | 1013.00 (16.62%) | 868.10 | 834.80 - 1042.80 | 1.9603 times | Fri 15 May 2026 | 868.60 (-8.31%) | 927.80 | 863.40 - 933.95 | 0.4029 times | Fri 08 May 2026 | 947.35 (3.61%) | 917.00 | 906.95 - 977.30 | 1.0231 times | Thu 30 April 2026 | 914.35 (5.15%) | 871.10 | 871.10 - 927.00 | 0.6346 times | Fri 24 April 2026 | 869.55 (-0.48%) | 877.00 | 825.35 - 927.25 | 1.3146 times | Fri 17 April 2026 | 873.75 (7.32%) | 791.00 | 783.30 - 898.05 | 5.5823 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 813.08 and 919.88
| Monthly Target 1 | 790.15 |
| Monthly Target 2 | 836 |
| Monthly Target 3 | 896.95 |
| Monthly Target 4 | 942.8 |
| Monthly Target 5 | 1003.75 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 881.85 (-5.99%) | 945.50 | 851.10 - 957.90 | 0.8614 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 2.0433 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 2.8997 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.8368 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.3238 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.3277 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.5925 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.7978 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4083 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.9086 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.8119 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 602.38 and 1005.88
| Yearly Target 1 | 509.22 |
| Yearly Target 2 | 695.53 |
| Yearly Target 3 | 912.71666666667 |
| Yearly Target 4 | 1099.03 |
| Yearly Target 5 | 1316.22 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 881.85 (-6.95%) | 953.70 | 726.40 - 1129.90 | 0.537 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9859 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.8526 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0083 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7775 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.0087 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.417 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3425 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4376 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6329 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3181 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 897.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 901.8
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 36 points
Upper Bollinger band is at 974 and lower is at 832, while middle bands are at 867 and 938
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.95 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 901.41 |
| 12 day DMA | 888.37 |
| 20 day DMA | 902.23 |
| 35 day DMA | 910.49 |
| 50 day DMA | 899.04 |
| 100 day DMA | 877.97 |
| 150 day DMA | 909.71 |
| 200 day DMA | 1008.95 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.69 | 904.11 | 902.87 |
| 12 day EMA | 897.23 | 900.03 | 898.84 |
| 20 day EMA | 898.66 | 900.43 | 899.78 |
| 35 day EMA | 892.47 | 893.1 | 892.31 |
| 50 day EMA | 889.56 | 889.87 | 889.19 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.41 | 906.26 | 904.56 |
| 12 day SMA | 888.37 | 888.77 | 887.2 |
| 20 day SMA | 902.23 | 910.34 | 915.66 |
| 35 day SMA | 910.49 | 912.24 | 912.46 |
| 50 day SMA | 899.04 | 897.42 | 895.5 |
| 100 day SMA | 877.97 | 877.99 | 877.89 |
| 150 day SMA | 909.71 | 910.71 | 911.68 |
| 200 day SMA | 1008.95 | 1012.01 | 1014.98 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is -7.69 and PE is: -114.67
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
EPS is 7.05 and PE is: 125.09
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
