ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 936.2 and 963.5

Intraday Target 1914.17
Intraday Target 2930.93
Intraday Target 3941.46666666667
Intraday Target 4958.23
Intraday Target 5968.77

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Wed 31 December 2025 947.70 (1.67%) 933.60 924.70 - 952.00 0.5702 times
Tue 30 December 2025 932.10 (-0.51%) 937.50 922.00 - 940.60 1.0696 times
Mon 29 December 2025 936.90 (-0.5%) 940.10 932.00 - 950.50 0.4836 times
Fri 26 December 2025 941.60 (-1.25%) 950.20 936.20 - 950.40 1.4228 times
Wed 24 December 2025 953.50 (-2.8%) 983.00 947.00 - 983.30 1.3157 times
Tue 23 December 2025 981.00 (-0.24%) 989.80 975.00 - 989.80 0.9563 times
Mon 22 December 2025 983.40 (1.34%) 971.00 966.80 - 992.20 1.1238 times
Fri 19 December 2025 970.40 (2.17%) 956.00 951.20 - 975.00 1.0549 times
Thu 18 December 2025 949.80 (-0.9%) 958.40 941.10 - 960.80 1.0145 times
Wed 17 December 2025 958.40 (-0.33%) 960.00 945.60 - 968.80 0.9887 times
Tue 16 December 2025 961.60 (-2.42%) 987.90 955.10 - 988.10 0.7297 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 934.85 and 964.85

Weekly Target 1910.57
Weekly Target 2929.13
Weekly Target 3940.56666666667
Weekly Target 4959.13
Weekly Target 5970.57

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Wed 31 December 2025 947.70 (0.65%) 940.10 922.00 - 952.00 0.2597 times
Fri 26 December 2025 941.60 (-2.97%) 971.00 936.20 - 992.20 0.5894 times
Fri 19 December 2025 970.40 (-2.62%) 993.00 941.10 - 1001.30 0.5414 times
Fri 12 December 2025 996.50 (0.38%) 996.40 944.00 - 1019.80 1.3377 times
Fri 05 December 2025 992.70 (-2.03%) 1008.20 972.20 - 1050.00 1.217 times
Fri 28 November 2025 1013.30 (-1.12%) 1026.00 995.00 - 1046.00 0.8395 times
Fri 21 November 2025 1024.80 (-1.06%) 1035.60 1006.30 - 1070.90 1.1651 times
Fri 14 November 2025 1035.80 (-3.75%) 1071.10 997.70 - 1116.40 2.3605 times
Fri 07 November 2025 1076.20 (-6.4%) 1149.60 1064.80 - 1199.80 0.9476 times
Fri 31 October 2025 1149.80 (-3.85%) 1195.90 1141.10 - 1215.20 0.7422 times
Fri 24 October 2025 1195.80 (-3.62%) 1239.30 1191.20 - 1252.00 0.3727 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 870.85 and 998.85

Monthly Target 1845.23
Monthly Target 2896.47
Monthly Target 3973.23333333333
Monthly Target 41024.47
Monthly Target 51101.23

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.5249 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7068 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.3617 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.805 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.7193 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 2.7155 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.227 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.5978 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 0.8848 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.4572 times
Fri 28 February 2025 865.00 (-13.44%) 965.00 810.05 - 1046.40 0.8232 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 468.5 and 1275.35

Yearly Target 1308.77
Yearly Target 2628.23
Yearly Target 31115.6166666667
Yearly Target 41435.08
Yearly Target 51922.47

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 0.9145 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.7184 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 0.9353 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.7211 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 1.8632 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.3143 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3177 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4059 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.587 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.2226 times
Thu 31 December 2015 114.20 (0%) 102.00 100.00 - 135.40 0.1378 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 959.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 975 and price is deviating by 26 points

Upper Bollinger band is at 1025 and lower is at 924, while middle bands are at 950 and 1000

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshanChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudarshanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.27 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 942.36
12 day DMA 958.48
20 day DMA 974.13
35 day DMA 996.98
50 day DMA 1044.51
100 day DMA 1224.24
150 day DMA 1234.38
200 day DMA 1183.24

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA946.11945.31951.91
12 day EMA959.31961.42966.75
20 day EMA975.69978.64983.54
35 day EMA1014.651018.591023.68
50 day EMA1052.041056.31061.37

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA942.36949.02959.28
12 day SMA958.48962.55968.48
20 day SMA974.13977.46981.94
35 day SMA996.98999.951003.71
50 day SMA1044.511050.371057.09
100 day SMA1224.241229.261234.42
150 day SMA1234.381235.411236.56
200 day SMA1183.241183.431183.84

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 7.05 and PE is: 134.43

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

EPS is 7.10 and PE is: 133.48

Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)

Debt: 2377.53 in crores

Market capitalization: 11731.82

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top