ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 1043.68 and 1078.43

Intraday Target 11035.38
Intraday Target 21051.97
Intraday Target 31070.1333333333
Intraday Target 41086.72
Intraday Target 51104.88

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 16 July 2026 1068.55 (-0.09%) 1075.00 1053.55 - 1088.30 0.7106 times
Wed 15 July 2026 1069.50 (0.31%) 1070.95 1067.55 - 1085.00 0.6175 times
Tue 14 July 2026 1066.20 (2.71%) 1030.05 1030.05 - 1078.70 1.4127 times
Mon 13 July 2026 1038.05 (3.88%) 990.00 986.20 - 1052.30 1.358 times
Fri 10 July 2026 999.25 (6.08%) 941.00 936.40 - 1009.00 1.4303 times
Thu 09 July 2026 941.95 (3.01%) 920.15 916.60 - 954.90 0.6822 times
Wed 08 July 2026 914.45 (-1.02%) 915.30 906.00 - 938.80 0.5361 times
Tue 07 July 2026 923.90 (-0.5%) 927.00 914.55 - 949.00 0.5987 times
Mon 06 July 2026 928.55 (2%) 910.50 903.05 - 948.70 2.015 times
Fri 03 July 2026 910.35 (1.52%) 899.00 890.20 - 920.00 0.6388 times
Thu 02 July 2026 896.75 (2.28%) 881.95 881.95 - 901.40 0.1423 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1027.38 and 1129.48

Weekly Target 1945.58
Weekly Target 21007.07
Weekly Target 31047.6833333333
Weekly Target 41109.17
Weekly Target 51149.78

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 16 July 2026 1068.55 (6.94%) 990.00 986.20 - 1088.30 1.2772 times
Fri 10 July 2026 999.25 (9.77%) 910.50 903.05 - 1009.00 1.6397 times
Fri 03 July 2026 910.35 (2.14%) 880.00 859.00 - 920.00 0.4916 times
Thu 25 June 2026 891.25 (-2.45%) 919.90 865.50 - 927.90 0.479 times
Fri 19 June 2026 913.60 (3.57%) 898.00 890.00 - 935.95 0.8227 times
Fri 12 June 2026 882.15 (-0.51%) 879.10 851.10 - 908.90 0.5342 times
Fri 05 June 2026 886.65 (-5.47%) 945.50 877.90 - 957.90 0.5166 times
Fri 29 May 2026 938.00 (-7.4%) 1020.80 926.00 - 1129.90 2.0802 times
Fri 22 May 2026 1013.00 (16.62%) 868.10 834.80 - 1042.80 1.7908 times
Fri 15 May 2026 868.60 (-8.31%) 927.80 863.40 - 933.95 0.368 times
Fri 08 May 2026 947.35 (3.61%) 917.00 906.95 - 977.30 0.9347 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 963.78 and 1193.08

Monthly Target 1775.98
Monthly Target 2922.27
Monthly Target 31005.2833333333
Monthly Target 41151.57
Monthly Target 51234.58

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 16 July 2026 1068.55 (21.15%) 882.00 859.00 - 1088.30 1.248 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.9178 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.945 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 2.7603 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.7966 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3083 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.312 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.564 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7595 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.3887 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.8649 times

monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 897.48 and 1300.98

Yearly Target 1571.45
Yearly Target 2820
Yearly Target 3974.95
Yearly Target 41223.5
Yearly Target 51378.45

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 16 July 2026 1068.55 (12.75%) 953.70 726.40 - 1129.90 0.6345 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 0.9758 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.8335 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 0.9979 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.7694 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 1.988 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4024 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.339 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4331 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6264 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3045 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 991.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.1

Munafa value: 79 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 940 and price is deviating by 67 points

Upper Bollinger band is at 1073 and lower is at 807, while middle bands are at 874 and 1006

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SudarshanChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.35 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1048.31
12 day DMA 969.53
20 day DMA 939.46
35 day DMA 920.63
50 day DMA 922.19
100 day DMA 882.66
150 day DMA 901.59
200 day DMA 970.63

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.621028.151007.48
12 day EMA991.46977.45960.72
20 day EMA963.19952.1939.75
35 day EMA943.57936.21928.36
50 day EMA934.58929.11923.38

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.311022.99991.98
12 day SMA969.53953.98938.2
20 day SMA939.46930.96922.79
35 day SMA920.63918.76918.03
50 day SMA922.19919.59917.06
100 day SMA882.66881.13879.68
150 day SMA901.59901.16900.79
200 day SMA970.63972.85974.88

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 2.84 and PE is: 376.25

Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)

Debt: 2473.20 in crores

Market capitalization: 7095.03

EPS is -7.69 and PE is: -138.95

Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)

Debt: 2528.00 in crores

Market capitalization: 6011.06

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top