ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 998.6 and 1037.7

Intraday Target 1966.57
Intraday Target 2991.53
Intraday Target 31005.6666666667
Intraday Target 41030.63
Intraday Target 51044.77

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Wed 10 December 2025 1016.50 (3.81%) 988.00 980.70 - 1019.80 0.8152 times
Tue 09 December 2025 979.20 (0.5%) 962.90 944.00 - 990.50 1.6082 times
Mon 08 December 2025 974.30 (-1.85%) 996.40 970.00 - 996.40 0.7538 times
Fri 05 December 2025 992.70 (-1.15%) 1005.00 972.20 - 1005.10 1.6421 times
Thu 04 December 2025 1004.20 (-0.99%) 1015.00 994.50 - 1015.00 0.3609 times
Wed 03 December 2025 1014.20 (-0.01%) 1009.00 983.40 - 1020.00 1.7133 times
Tue 02 December 2025 1014.30 (-0.72%) 1015.00 1011.00 - 1021.00 0.6184 times
Mon 01 December 2025 1021.70 (0.83%) 1008.20 1008.00 - 1050.00 1.086 times
Fri 28 November 2025 1013.30 (0.79%) 1007.90 1005.40 - 1028.40 0.5156 times
Thu 27 November 2025 1005.40 (-2.72%) 1032.00 1000.00 - 1034.60 0.8866 times
Wed 26 November 2025 1033.50 (2.25%) 1010.80 1010.80 - 1046.00 0.8833 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 980.25 and 1056.05

Weekly Target 1917.63
Weekly Target 2967.07
Weekly Target 3993.43333333333
Weekly Target 41042.87
Weekly Target 51069.23

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Wed 10 December 2025 1016.50 (2.4%) 996.40 944.00 - 1019.80 0.7336 times
Fri 05 December 2025 992.70 (-2.03%) 1008.20 972.20 - 1050.00 1.2517 times
Fri 28 November 2025 1013.30 (-1.12%) 1026.00 995.00 - 1046.00 0.8634 times
Fri 21 November 2025 1024.80 (-1.06%) 1035.60 1006.30 - 1070.90 1.1983 times
Fri 14 November 2025 1035.80 (-3.75%) 1071.10 997.70 - 1116.40 2.4277 times
Fri 07 November 2025 1076.20 (-6.4%) 1149.60 1064.80 - 1199.80 0.9746 times
Fri 31 October 2025 1149.80 (-3.85%) 1195.90 1141.10 - 1215.20 0.7633 times
Fri 24 October 2025 1195.80 (-3.62%) 1239.30 1191.20 - 1252.00 0.3833 times
Fri 17 October 2025 1240.70 (-5.44%) 1312.50 1232.00 - 1316.60 0.8029 times
Fri 10 October 2025 1312.10 (-1.86%) 1322.80 1280.50 - 1360.40 0.6012 times
Fri 03 October 2025 1337.00 (-4.47%) 1401.20 1287.00 - 1406.20 1.1347 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 980.25 and 1086.25

Monthly Target 1897.5
Monthly Target 2957
Monthly Target 31003.5
Monthly Target 41063
Monthly Target 51109.5

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Wed 10 December 2025 1016.50 (0.32%) 1008.20 944.00 - 1050.00 0.2639 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7263 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.3717 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.8271 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.7391 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 2.7903 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.2608 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.6143 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 0.9092 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.4974 times
Fri 28 February 2025 865.00 (-13.44%) 965.00 810.05 - 1046.40 0.8459 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 502.9 and 1309.75

Yearly Target 1331.7
Yearly Target 2674.1
Yearly Target 31138.55
Yearly Target 41480.95
Yearly Target 51945.4

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Wed 10 December 2025 1016.50 (-11.13%) 1143.80 796.15 - 1603.00 0.8957 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.722 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 0.9372 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.7226 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 1.867 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.317 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3184 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4067 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.5882 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.2251 times
Thu 31 December 2015 114.20 (0%) 102.00 100.00 - 135.40 0.1381 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1008.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1019 and price is deviating by 23 points

Upper Bollinger band is at 1063 and lower is at 974, while middle bands are at 997 and 1041

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.85 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 993.38
12 day DMA 1006.68
20 day DMA 1018.09
35 day DMA 1071.17
50 day DMA 1139.3
100 day DMA 1276.59
150 day DMA 1245.1
200 day DMA 1178.51

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA998.73989.84995.16
12 day EMA1008.471007.011012.07
20 day EMA1030.291031.741037.27
35 day EMA1090.421094.771101.57
50 day EMA1152.691158.251165.56

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA993.38992.92999.94
12 day SMA1006.681005.281009.08
20 day SMA1018.091018.821022.44
35 day SMA1071.171077.351084.83
50 day SMA1139.31146.961156.19
100 day SMA1276.591279.031281.83
150 day SMA1245.11245.281245.56
200 day SMA1178.511177.811177.49

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 7.10 and PE is: 143.17

Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)

Debt: 2377.53 in crores

Market capitalization: 11731.82

EPS is 17.03 and PE is: 59.69

Last quarter profit: (March 2025 quarter) 0.51 crores (38.79%)

Debt: 559.41 in crores

Market capitalization: 9273.96

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top