Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 899.15 and 937.2
| Intraday Target 1 | 868.72 |
| Intraday Target 2 | 891.53 |
| Intraday Target 3 | 906.76666666667 |
| Intraday Target 4 | 929.58 |
| Intraday Target 5 | 944.82 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 914.35 (2.96%) | 885.00 | 883.95 - 922.00 | 0.708 times | Wed 29 April 2026 | 888.05 (-1.69%) | 910.10 | 875.50 - 920.60 | 0.4752 times | Tue 28 April 2026 | 903.35 (2.14%) | 883.30 | 883.30 - 927.00 | 0.7649 times | Mon 27 April 2026 | 884.40 (1.71%) | 871.10 | 871.10 - 904.95 | 0.4528 times | Fri 24 April 2026 | 869.55 (-3.52%) | 901.30 | 860.30 - 905.95 | 0.532 times | Thu 23 April 2026 | 901.30 (-1.05%) | 906.30 | 893.20 - 927.25 | 0.6074 times | Wed 22 April 2026 | 910.85 (6.96%) | 856.95 | 850.45 - 926.80 | 2.2224 times | Tue 21 April 2026 | 851.55 (2.2%) | 835.05 | 830.10 - 859.90 | 0.6676 times | Mon 20 April 2026 | 833.25 (-4.64%) | 877.00 | 825.35 - 881.00 | 0.9441 times | Fri 17 April 2026 | 873.75 (-0.55%) | 872.00 | 858.10 - 898.05 | 2.6256 times | Thu 16 April 2026 | 878.60 (7.74%) | 830.00 | 805.00 - 893.90 | 17.9619 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 892.73 and 948.63
| Weekly Target 1 | 848.25 |
| Weekly Target 2 | 881.3 |
| Weekly Target 3 | 904.15 |
| Weekly Target 4 | 937.2 |
| Weekly Target 5 | 960.05 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 914.35 (5.15%) | 871.10 | 871.10 - 927.00 | 0.6026 times | Fri 24 April 2026 | 869.55 (-0.48%) | 877.00 | 825.35 - 927.25 | 1.2483 times | Fri 17 April 2026 | 873.75 (7.32%) | 791.00 | 783.30 - 898.05 | 5.3007 times | Fri 10 April 2026 | 814.15 (6.82%) | 762.20 | 746.25 - 839.90 | 0.352 times | Thu 02 April 2026 | 762.20 (-0.32%) | 764.70 | 726.40 - 794.40 | 0.4905 times | Fri 27 March 2026 | 764.65 (-5.9%) | 798.35 | 749.70 - 804.10 | 0.3826 times | Fri 20 March 2026 | 812.55 (-2.36%) | 832.20 | 766.00 - 836.45 | 0.3982 times | Fri 13 March 2026 | 832.20 (2.18%) | 812.20 | 776.55 - 874.00 | 0.8498 times | Fri 06 March 2026 | 814.45 (-7.17%) | 840.00 | 811.25 - 868.00 | 0.2094 times | Fri 27 February 2026 | 877.35 (-2.72%) | 914.35 | 869.80 - 914.40 | 0.166 times | Fri 20 February 2026 | 901.85 (-2.47%) | 924.70 | 886.00 - 946.75 | 0.1253 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 828.45 and 1013.15
| Monthly Target 1 | 676.68 |
| Monthly Target 2 | 795.52 |
| Monthly Target 3 | 861.38333333333 |
| Monthly Target 4 | 980.22 |
| Monthly Target 5 | 1046.08 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 2.6427 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.7627 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.2951 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.2987 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.54 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.7271 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.3721 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.8281 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.7399 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 2.7936 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.2623 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 684.58 and 956.18
| Yearly Target 1 | 607.98 |
| Yearly Target 2 | 761.17 |
| Yearly Target 3 | 879.58333333333 |
| Yearly Target 4 | 1032.77 |
| Yearly Target 5 | 1151.18 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 914.35 (-3.52%) | 953.70 | 726.40 - 998.00 | 0.3302 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 1.0075 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.8931 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0304 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7944 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.0526 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4479 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.35 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4471 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6467 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3469 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 874.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 898.4
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 842 and price is deviating by 52 points
Upper Bollinger band is at 944 and lower is at 740, while middle bands are at 791 and 893
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.44 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 891.94 |
| 12 day DMA | 877.04 |
| 20 day DMA | 841.26 |
| 35 day DMA | 824.27 |
| 50 day DMA | 842.31 |
| 100 day DMA | 892.66 |
| 150 day DMA | 994.15 |
| 200 day DMA | 1091.81 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.18 | 887.1 | 886.62 |
| 12 day EMA | 874.8 | 867.61 | 863.9 |
| 20 day EMA | 859.07 | 853.25 | 849.59 |
| 35 day EMA | 856.97 | 853.59 | 851.56 |
| 50 day EMA | 856.37 | 854 | 852.61 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.94 | 889.33 | 893.89 |
| 12 day SMA | 877.04 | 867.76 | 861.6 |
| 20 day SMA | 841.26 | 832.92 | 826.75 |
| 35 day SMA | 824.27 | 821.41 | 819.49 |
| 50 day SMA | 842.31 | 842.79 | 844.4 |
| 100 day SMA | 892.66 | 893.66 | 895 |
| 150 day SMA | 994.15 | 997.61 | 1001.18 |
| 200 day SMA | 1091.81 | 1093.34 | 1095.05 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is -7.69 and PE is: -118.9
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
EPS is 7.05 and PE is: 129.7
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
