Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 867.35 and 932.25
| Intraday Target 1 | 854.27 |
| Intraday Target 2 | 880.43 |
| Intraday Target 3 | 919.16666666667 |
| Intraday Target 4 | 945.33 |
| Intraday Target 5 | 984.07 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 906.60 (-3.35%) | 945.50 | 893.00 - 957.90 | 0.4277 times | Fri 29 May 2026 | 938.00 (-4.17%) | 981.95 | 926.00 - 990.00 | 0.5146 times | Wed 27 May 2026 | 978.85 (-2.42%) | 1005.00 | 974.25 - 1031.00 | 0.5317 times | Tue 26 May 2026 | 1003.15 (-3.91%) | 1090.00 | 996.00 - 1129.90 | 3.517 times | Mon 25 May 2026 | 1043.95 (3.06%) | 1020.80 | 990.05 - 1050.00 | 0.5806 times | Fri 22 May 2026 | 1013.00 (3.14%) | 991.00 | 983.10 - 1042.80 | 1.3711 times | Thu 21 May 2026 | 982.15 (13.9%) | 868.10 | 862.30 - 1008.90 | 2.7447 times | Wed 20 May 2026 | 862.30 (0.65%) | 848.20 | 848.20 - 873.95 | 0.0835 times | Tue 19 May 2026 | 856.70 (-0.02%) | 855.10 | 854.00 - 869.80 | 0.1035 times | Mon 18 May 2026 | 856.90 (-1.35%) | 868.10 | 834.80 - 868.10 | 0.1255 times | Fri 15 May 2026 | 868.60 (-1.95%) | 887.00 | 865.30 - 889.00 | 0.0853 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 867.35 and 932.25
| Weekly Target 1 | 854.27 |
| Weekly Target 2 | 880.43 |
| Weekly Target 3 | 919.16666666667 |
| Weekly Target 4 | 945.33 |
| Weekly Target 5 | 984.07 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 906.60 (-3.35%) | 945.50 | 893.00 - 957.90 | 0.1327 times | Fri 29 May 2026 | 938.00 (-7.4%) | 1020.80 | 926.00 - 1129.90 | 1.5956 times | Fri 22 May 2026 | 1013.00 (16.62%) | 868.10 | 834.80 - 1042.80 | 1.3736 times | Fri 15 May 2026 | 868.60 (-8.31%) | 927.80 | 863.40 - 933.95 | 0.2823 times | Fri 08 May 2026 | 947.35 (3.61%) | 917.00 | 906.95 - 977.30 | 0.7169 times | Thu 30 April 2026 | 914.35 (5.15%) | 871.10 | 871.10 - 927.00 | 0.4447 times | Fri 24 April 2026 | 869.55 (-0.48%) | 877.00 | 825.35 - 927.25 | 0.9211 times | Fri 17 April 2026 | 873.75 (7.32%) | 791.00 | 783.30 - 898.05 | 3.9115 times | Fri 10 April 2026 | 814.15 (6.82%) | 762.20 | 746.25 - 839.90 | 0.2597 times | Thu 02 April 2026 | 762.20 (-0.32%) | 764.70 | 726.40 - 794.40 | 0.362 times | Fri 27 March 2026 | 764.65 (-5.9%) | 798.35 | 749.70 - 804.10 | 0.2823 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 867.35 and 932.25
| Monthly Target 1 | 854.27 |
| Monthly Target 2 | 880.43 |
| Monthly Target 3 | 919.16666666667 |
| Monthly Target 4 | 945.33 |
| Monthly Target 5 | 984.07 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 906.60 (-3.35%) | 945.50 | 893.00 - 957.90 | 0.0742 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 2.2193 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 3.1495 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.9089 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.3517 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.356 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.6435 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.8666 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4435 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.9869 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.8818 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 614.75 and 1018.25
| Yearly Target 1 | 517.47 |
| Yearly Target 2 | 712.03 |
| Yearly Target 3 | 920.96666666667 |
| Yearly Target 4 | 1115.53 |
| Yearly Target 5 | 1324.47 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 906.60 (-4.34%) | 953.70 | 726.40 - 1129.90 | 0.4814 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9917 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.8635 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0142 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.782 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.0205 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4253 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3445 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4402 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6366 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3258 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 942.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 930 and price is deviating by 56 points
Upper Bollinger band is at 1040 and lower is at 820, while middle bands are at 875 and 985
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.8 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 974.11 |
| 12 day DMA | 933.01 |
| 20 day DMA | 929.61 |
| 35 day DMA | 900.99 |
| 50 day DMA | 864.82 |
| 100 day DMA | 883.76 |
| 150 day DMA | 937.34 |
| 200 day DMA | 1054 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.45 | 967.87 | 982.81 |
| 12 day EMA | 942.04 | 948.48 | 950.38 |
| 20 day EMA | 927.85 | 930.09 | 929.26 |
| 35 day EMA | 899.45 | 899.03 | 896.74 |
| 50 day EMA | 873.16 | 871.8 | 869.1 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.11 | 995.39 | 1004.22 |
| 12 day SMA | 933.01 | 930.67 | 925.4 |
| 20 day SMA | 929.61 | 930 | 927.5 |
| 35 day SMA | 900.99 | 898.24 | 893.46 |
| 50 day SMA | 864.82 | 863.33 | 861.64 |
| 100 day SMA | 883.76 | 884.17 | 884.11 |
| 150 day SMA | 937.34 | 939.57 | 941.77 |
| 200 day SMA | 1054 | 1056.71 | 1059.26 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is -7.69 and PE is: -117.89
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
EPS is 7.05 and PE is: 128.6
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
