ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 1132.3 and 1180.4

Intraday Target 11120.8
Intraday Target 21143.8
Intraday Target 31168.9
Intraday Target 41191.9
Intraday Target 51217

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 09 October 2026 1166.80 (-0.85%) 1184.00 1145.90 - 1194.00 0.5146 times
Thu 08 October 2026 1176.80 (-4.06%) 1233.00 1170.00 - 1240.10 1.4392 times
Wed 07 October 2026 1226.60 (-0.97%) 1244.00 1213.00 - 1302.80 2.5654 times
Tue 06 October 2026 1238.60 (0.76%) 1230.30 1225.20 - 1247.20 0.3521 times
Mon 05 October 2026 1229.20 (-0.99%) 1245.00 1224.10 - 1260.00 0.5273 times
Thu 01 October 2026 1241.50 (3.12%) 1198.20 1184.50 - 1249.70 1.7109 times
Wed 30 September 2026 1203.90 (0.55%) 1203.80 1195.00 - 1241.60 1.6339 times
Tue 29 September 2026 1197.30 (-0.19%) 1205.00 1166.50 - 1209.80 0.5892 times
Mon 28 September 2026 1199.60 (-1.58%) 1216.00 1193.10 - 1225.30 0.3805 times
Fri 25 September 2026 1218.90 (0.07%) 1220.00 1206.90 - 1228.90 0.287 times
Thu 24 September 2026 1218.00 (-1.53%) 1225.00 1206.60 - 1248.90 0.4609 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1077.9 and 1234.8

Weekly Target 11048.27
Weekly Target 21107.53
Weekly Target 31205.1666666667
Weekly Target 41264.43
Weekly Target 51362.07

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 09 October 2026 1166.80 (-6.02%) 1245.00 1145.90 - 1302.80 0.6344 times
Thu 01 October 2026 1241.50 (1.85%) 1216.00 1166.50 - 1249.70 0.507 times
Fri 25 September 2026 1218.90 (-3.53%) 1263.50 1206.60 - 1274.90 0.2396 times
Fri 18 September 2026 1263.50 (1.23%) 1259.00 1148.10 - 1278.00 0.3583 times
Fri 11 September 2026 1248.20 (2.08%) 1224.90 1213.30 - 1287.40 0.731 times
Fri 04 September 2026 1222.80 (-2.71%) 1262.20 1210.50 - 1347.00 1.4993 times
Fri 28 August 2026 1256.90 (3.44%) 1228.00 1197.60 - 1264.70 1.1494 times
Fri 21 August 2026 1215.10 (8.68%) 1115.00 1080.10 - 1220.90 1.49 times
Fri 14 August 2026 1118.10 (-1.89%) 1144.00 1013.70 - 1164.90 2.6051 times
Fri 07 August 2026 1139.60 (12.4%) 1039.00 1034.20 - 1157.00 0.7861 times
Fri 31 July 2026 1013.90 (-2.61%) 1058.15 996.30 - 1067.95 0.4675 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1077.9 and 1234.8

Monthly Target 11048.27
Monthly Target 21107.53
Monthly Target 31205.1666666667
Monthly Target 41264.43
Monthly Target 51362.07

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 09 October 2026 1166.80 (-3.08%) 1198.20 1145.90 - 1302.80 0.3298 times
Wed 30 September 2026 1203.90 (-4.97%) 1294.70 1148.10 - 1347.00 1.0886 times
Mon 31 August 2026 1266.80 (24.94%) 1039.00 1013.70 - 1275.00 2.5289 times
Fri 31 July 2026 1013.90 (14.95%) 882.00 859.00 - 1088.30 1.2306 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.6287 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.3323 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 1.8907 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.5456 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.2112 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.2137 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.3863 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 946.6 and 1567.2

Yearly Target 1459.47
Yearly Target 2813.13
Yearly Target 31080.0666666667
Yearly Target 41433.73
Yearly Target 51700.67

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 09 October 2026 1166.80 (23.12%) 953.70 726.40 - 1347.00 1.0661 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 0.9308 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.749 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 0.9519 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.734 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 1.8964 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.3377 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3234 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4131 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.5975 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.2444 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1209.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1204

Munafa value: 15 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1221 and price is deviating by 29 points

Upper Bollinger band is at 1278 and lower is at 1165, while middle bands are at 1193 and 1249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.

SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1212.78 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1207.6
12 day DMA 1212.84
20 day DMA 1220.61
35 day DMA 1227.84
50 day DMA 1185.2
100 day DMA 1065.96
150 day DMA 991.82
200 day DMA 974.92

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1196.031210.641227.55
12 day EMA1209.971217.821225.28
20 day EMA1212.311217.11221.34
35 day EMA1193.421194.991196.06
50 day EMA1174.871175.21175.13

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1207.61222.541227.96
12 day SMA1212.841218.131224.89
20 day SMA1220.611225.381227.63
35 day SMA1227.841226.931225.61
50 day SMA1185.21182.481179.59
100 day SMA1065.961062.861059.78
150 day SMA991.82989.89987.96
200 day SMA974.92973.88972.8

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 2.84 and PE is: 410.85

Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)

Debt: 2473.20 in crores

Market capitalization: 7095.03

EPS is -7.69 and PE is: -151.73

Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)

Debt: 2528.00 in crores

Market capitalization: 6011.06

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top