Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 917.75 and 936.35
| Intraday Target 1 | 912.97 |
| Intraday Target 2 | 922.53 |
| Intraday Target 3 | 931.56666666667 |
| Intraday Target 4 | 941.13 |
| Intraday Target 5 | 950.17 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 932.10 (-0.51%) | 937.50 | 922.00 - 940.60 | 1.0528 times | Mon 29 December 2025 | 936.90 (-0.5%) | 940.10 | 932.00 - 950.50 | 0.476 times | Fri 26 December 2025 | 941.60 (-1.25%) | 950.20 | 936.20 - 950.40 | 1.4005 times | Wed 24 December 2025 | 953.50 (-2.8%) | 983.00 | 947.00 - 983.30 | 1.295 times | Tue 23 December 2025 | 981.00 (-0.24%) | 989.80 | 975.00 - 989.80 | 0.9413 times | Mon 22 December 2025 | 983.40 (1.34%) | 971.00 | 966.80 - 992.20 | 1.1061 times | Fri 19 December 2025 | 970.40 (2.17%) | 956.00 | 951.20 - 975.00 | 1.0383 times | Thu 18 December 2025 | 949.80 (-0.9%) | 958.40 | 941.10 - 960.80 | 0.9985 times | Wed 17 December 2025 | 958.40 (-0.33%) | 960.00 | 945.60 - 968.80 | 0.9732 times | Tue 16 December 2025 | 961.60 (-2.42%) | 987.90 | 955.10 - 988.10 | 0.7182 times | Mon 15 December 2025 | 985.40 (-1.11%) | 993.00 | 982.50 - 1001.30 | 0.6285 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 912.8 and 941.3
| Weekly Target 1 | 906.37 |
| Weekly Target 2 | 919.23 |
| Weekly Target 3 | 934.86666666667 |
| Weekly Target 4 | 947.73 |
| Weekly Target 5 | 963.37 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 932.10 (-1.01%) | 940.10 | 922.00 - 950.50 | 0.1913 times | Fri 26 December 2025 | 941.60 (-2.97%) | 971.00 | 936.20 - 992.20 | 0.5935 times | Fri 19 December 2025 | 970.40 (-2.62%) | 993.00 | 941.10 - 1001.30 | 0.5452 times | Fri 12 December 2025 | 996.50 (0.38%) | 996.40 | 944.00 - 1019.80 | 1.3471 times | Fri 05 December 2025 | 992.70 (-2.03%) | 1008.20 | 972.20 - 1050.00 | 1.2255 times | Fri 28 November 2025 | 1013.30 (-1.12%) | 1026.00 | 995.00 - 1046.00 | 0.8454 times | Fri 21 November 2025 | 1024.80 (-1.06%) | 1035.60 | 1006.30 - 1070.90 | 1.1733 times | Fri 14 November 2025 | 1035.80 (-3.75%) | 1071.10 | 997.70 - 1116.40 | 2.3771 times | Fri 07 November 2025 | 1076.20 (-6.4%) | 1149.60 | 1064.80 - 1199.80 | 0.9543 times | Fri 31 October 2025 | 1149.80 (-3.85%) | 1195.90 | 1141.10 - 1215.20 | 0.7474 times | Fri 24 October 2025 | 1195.80 (-3.62%) | 1239.30 | 1191.20 - 1252.00 | 0.3753 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 863.05 and 991.05
| Monthly Target 1 | 840.03 |
| Monthly Target 2 | 886.07 |
| Monthly Target 3 | 968.03333333333 |
| Monthly Target 4 | 1014.07 |
| Monthly Target 5 | 1096.03 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 932.10 (-8.01%) | 1008.20 | 922.00 - 1050.00 | 0.5161 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.7075 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.362 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.8057 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.7199 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 2.7181 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.2281 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.5984 times | Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 0.8857 times | Fri 28 March 2025 | 990.20 (14.47%) | 861.35 | 796.15 - 1034.00 | 1.4586 times | Fri 28 February 2025 | 865.00 (-13.44%) | 965.00 | 810.05 - 1046.40 | 0.824 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 460.7 and 1267.55
| Yearly Target 1 | 303.57 |
| Yearly Target 2 | 617.83 |
| Yearly Target 3 | 1110.4166666667 |
| Yearly Target 4 | 1424.68 |
| Yearly Target 5 | 1917.27 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 932.10 (-18.51%) | 1143.80 | 796.15 - 1603.00 | 0.9139 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.7185 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 0.9353 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7212 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 1.8633 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.3144 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3177 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4059 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.5871 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.2227 times | Thu 31 December 2015 | 114.20 (0%) | 102.00 | 100.00 - 135.40 | 0.1379 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 961.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 978 and price is deviating by 26 points
Upper Bollinger band is at 1030 and lower is at 926, while middle bands are at 952 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.
SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.13 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 949.02 |
| 12 day DMA | 962.55 |
| 20 day DMA | 977.46 |
| 35 day DMA | 999.95 |
| 50 day DMA | 1050.37 |
| 100 day DMA | 1229.26 |
| 150 day DMA | 1235.41 |
| 200 day DMA | 1183.43 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.31 | 951.91 | 959.41 |
| 12 day EMA | 961.43 | 966.76 | 972.19 |
| 20 day EMA | 978.62 | 983.52 | 988.42 |
| 35 day EMA | 1019.38 | 1024.52 | 1029.68 |
| 50 day EMA | 1058.54 | 1063.7 | 1068.87 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.02 | 959.28 | 965.98 |
| 12 day SMA | 962.55 | 968.48 | 975.11 |
| 20 day SMA | 977.46 | 981.94 | 985.76 |
| 35 day SMA | 999.95 | 1003.71 | 1007.69 |
| 50 day SMA | 1050.37 | 1057.09 | 1063.44 |
| 100 day SMA | 1229.26 | 1234.42 | 1239.2 |
| 150 day SMA | 1235.41 | 1236.56 | 1237.79 |
| 200 day SMA | 1183.43 | 1183.84 | 1183.89 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 7.05 and PE is: 132.21
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
EPS is 7.10 and PE is: 131.28
Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)
Debt: 2377.53 in crores
Market capitalization: 11731.82
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
