ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 743.13 and 764.28

Intraday Target 1737.12
Intraday Target 2749.13
Intraday Target 3758.26666666667
Intraday Target 4770.28
Intraday Target 5779.42

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Mon 06 April 2026 761.15 (-0.14%) 762.20 746.25 - 767.40 0.4738 times
Thu 02 April 2026 762.20 (-2.07%) 775.00 742.55 - 775.00 0.4858 times
Wed 01 April 2026 778.35 (4.11%) 759.70 751.85 - 794.40 0.6377 times
Mon 30 March 2026 747.60 (-2.23%) 764.70 726.40 - 764.70 3.1782 times
Fri 27 March 2026 764.65 (-3%) 780.00 749.70 - 787.55 1.1313 times
Wed 25 March 2026 788.30 (1.59%) 785.10 777.35 - 804.10 0.9137 times
Tue 24 March 2026 775.95 (2.13%) 781.05 751.20 - 789.95 0.5504 times
Mon 23 March 2026 759.80 (-6.49%) 798.35 756.05 - 800.45 0.7599 times
Fri 20 March 2026 812.55 (5.51%) 778.60 773.80 - 836.45 1.5445 times
Thu 19 March 2026 770.15 (-5.61%) 805.00 766.00 - 809.85 0.3247 times
Wed 18 March 2026 815.95 (3.5%) 794.00 785.95 - 825.40 0.3249 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 743.13 and 764.28

Weekly Target 1737.12
Weekly Target 2749.13
Weekly Target 3758.26666666667
Weekly Target 4770.28
Weekly Target 5779.42

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Mon 06 April 2026 761.15 (-0.14%) 762.20 746.25 - 767.40 0.1669 times
Thu 02 April 2026 762.20 (-0.32%) 764.70 726.40 - 794.40 1.5154 times
Fri 27 March 2026 764.65 (-5.9%) 798.35 749.70 - 804.10 1.182 times
Fri 20 March 2026 812.55 (-2.36%) 832.20 766.00 - 836.45 1.2303 times
Fri 13 March 2026 832.20 (2.18%) 812.20 776.55 - 874.00 2.6254 times
Fri 06 March 2026 814.45 (-7.17%) 840.00 811.25 - 868.00 0.6469 times
Fri 27 February 2026 877.35 (-2.72%) 914.35 869.80 - 914.40 0.5127 times
Fri 20 February 2026 901.85 (-2.47%) 924.70 886.00 - 946.75 0.3872 times
Fri 13 February 2026 924.70 (1.1%) 916.00 841.35 - 998.00 1.2074 times
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.5258 times
Fri 30 January 2026 902.70 (2.13%) 871.10 857.00 - 918.50 0.4206 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 751.85 and 803.7

Monthly Target 1714.18
Monthly Target 2737.67
Monthly Target 3766.03333333333
Monthly Target 4789.52
Monthly Target 5817.88

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 06 April 2026 761.15 (1.81%) 759.70 742.55 - 794.40 0.085 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 1.0278 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3977 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.4025 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.7277 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.9799 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.5015 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 1.116 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.9972 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.7648 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.7011 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 607.98 and 879.58

Yearly Target 1556.92
Yearly Target 2659.03
Yearly Target 3828.51666666667
Yearly Target 4930.63
Yearly Target 51100.12

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 06 April 2026 761.15 (-19.68%) 953.70 726.40 - 998.00 0.1197 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 1.0294 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.9343 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0528 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.8117 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.0973 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4794 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3576 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4569 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6608 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3762 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 780.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 799 and price is deviating by 34 points

Upper Bollinger band is at 866 and lower is at 731, while middle bands are at 765 and 832

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.81 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 762.79
12 day DMA 777.08
20 day DMA 798.05
35 day DMA 842.82
50 day DMA 862.73
100 day DMA 922.7
150 day DMA 1059.23
200 day DMA 1124.61

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA766.11768.59771.78
12 day EMA780.63784.17788.16
20 day EMA798.69802.64806.89
35 day EMA826.13829.96833.95
50 day EMA855.37859.21863.17

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA762.79768.22770.97
12 day SMA777.08780.35786.18
20 day SMA798.05801.33806.17
35 day SMA842.82848.93854.71
50 day SMA862.73865.29867.48
100 day SMA922.7925.85929.12
150 day SMA1059.231063.81068.24
200 day SMA1124.611127.11129.54

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is -7.69 and PE is: -98.98

Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)

Debt: 2528.00 in crores

Market capitalization: 6011.06

EPS is 7.05 and PE is: 107.96

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top