SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 998.6 and 1037.7
| Intraday Target 1 | 966.57 |
| Intraday Target 2 | 991.53 |
| Intraday Target 3 | 1005.6666666667 |
| Intraday Target 4 | 1030.63 |
| Intraday Target 5 | 1044.77 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1016.50 (3.81%) | 988.00 | 980.70 - 1019.80 | 0.8152 times | Tue 09 December 2025 | 979.20 (0.5%) | 962.90 | 944.00 - 990.50 | 1.6082 times | Mon 08 December 2025 | 974.30 (-1.85%) | 996.40 | 970.00 - 996.40 | 0.7538 times | Fri 05 December 2025 | 992.70 (-1.15%) | 1005.00 | 972.20 - 1005.10 | 1.6421 times | Thu 04 December 2025 | 1004.20 (-0.99%) | 1015.00 | 994.50 - 1015.00 | 0.3609 times | Wed 03 December 2025 | 1014.20 (-0.01%) | 1009.00 | 983.40 - 1020.00 | 1.7133 times | Tue 02 December 2025 | 1014.30 (-0.72%) | 1015.00 | 1011.00 - 1021.00 | 0.6184 times | Mon 01 December 2025 | 1021.70 (0.83%) | 1008.20 | 1008.00 - 1050.00 | 1.086 times | Fri 28 November 2025 | 1013.30 (0.79%) | 1007.90 | 1005.40 - 1028.40 | 0.5156 times | Thu 27 November 2025 | 1005.40 (-2.72%) | 1032.00 | 1000.00 - 1034.60 | 0.8866 times | Wed 26 November 2025 | 1033.50 (2.25%) | 1010.80 | 1010.80 - 1046.00 | 0.8833 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 980.25 and 1056.05
| Weekly Target 1 | 917.63 |
| Weekly Target 2 | 967.07 |
| Weekly Target 3 | 993.43333333333 |
| Weekly Target 4 | 1042.87 |
| Weekly Target 5 | 1069.23 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1016.50 (2.4%) | 996.40 | 944.00 - 1019.80 | 0.7336 times | Fri 05 December 2025 | 992.70 (-2.03%) | 1008.20 | 972.20 - 1050.00 | 1.2517 times | Fri 28 November 2025 | 1013.30 (-1.12%) | 1026.00 | 995.00 - 1046.00 | 0.8634 times | Fri 21 November 2025 | 1024.80 (-1.06%) | 1035.60 | 1006.30 - 1070.90 | 1.1983 times | Fri 14 November 2025 | 1035.80 (-3.75%) | 1071.10 | 997.70 - 1116.40 | 2.4277 times | Fri 07 November 2025 | 1076.20 (-6.4%) | 1149.60 | 1064.80 - 1199.80 | 0.9746 times | Fri 31 October 2025 | 1149.80 (-3.85%) | 1195.90 | 1141.10 - 1215.20 | 0.7633 times | Fri 24 October 2025 | 1195.80 (-3.62%) | 1239.30 | 1191.20 - 1252.00 | 0.3833 times | Fri 17 October 2025 | 1240.70 (-5.44%) | 1312.50 | 1232.00 - 1316.60 | 0.8029 times | Fri 10 October 2025 | 1312.10 (-1.86%) | 1322.80 | 1280.50 - 1360.40 | 0.6012 times | Fri 03 October 2025 | 1337.00 (-4.47%) | 1401.20 | 1287.00 - 1406.20 | 1.1347 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 980.25 and 1086.25
| Monthly Target 1 | 897.5 |
| Monthly Target 2 | 957 |
| Monthly Target 3 | 1003.5 |
| Monthly Target 4 | 1063 |
| Monthly Target 5 | 1109.5 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1016.50 (0.32%) | 1008.20 | 944.00 - 1050.00 | 0.2639 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.7263 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.3717 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.8271 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.7391 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 2.7903 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.2608 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.6143 times | Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 0.9092 times | Fri 28 March 2025 | 990.20 (14.47%) | 861.35 | 796.15 - 1034.00 | 1.4974 times | Fri 28 February 2025 | 865.00 (-13.44%) | 965.00 | 810.05 - 1046.40 | 0.8459 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 502.9 and 1309.75
| Yearly Target 1 | 331.7 |
| Yearly Target 2 | 674.1 |
| Yearly Target 3 | 1138.55 |
| Yearly Target 4 | 1480.95 |
| Yearly Target 5 | 1945.4 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1016.50 (-11.13%) | 1143.80 | 796.15 - 1603.00 | 0.8957 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.722 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 0.9372 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7226 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 1.867 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.317 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3184 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4067 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.5882 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.2251 times | Thu 31 December 2015 | 114.20 (0%) | 102.00 | 100.00 - 135.40 | 0.1381 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1008.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1019 and price is deviating by 23 points
Upper Bollinger band is at 1063 and lower is at 974, while middle bands are at 997 and 1041
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.85 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 993.38 |
| 12 day DMA | 1006.68 |
| 20 day DMA | 1018.09 |
| 35 day DMA | 1071.17 |
| 50 day DMA | 1139.3 |
| 100 day DMA | 1276.59 |
| 150 day DMA | 1245.1 |
| 200 day DMA | 1178.51 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.73 | 989.84 | 995.16 |
| 12 day EMA | 1008.47 | 1007.01 | 1012.07 |
| 20 day EMA | 1030.29 | 1031.74 | 1037.27 |
| 35 day EMA | 1090.42 | 1094.77 | 1101.57 |
| 50 day EMA | 1152.69 | 1158.25 | 1165.56 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.38 | 992.92 | 999.94 |
| 12 day SMA | 1006.68 | 1005.28 | 1009.08 |
| 20 day SMA | 1018.09 | 1018.82 | 1022.44 |
| 35 day SMA | 1071.17 | 1077.35 | 1084.83 |
| 50 day SMA | 1139.3 | 1146.96 | 1156.19 |
| 100 day SMA | 1276.59 | 1279.03 | 1281.83 |
| 150 day SMA | 1245.1 | 1245.28 | 1245.56 |
| 200 day SMA | 1178.51 | 1177.81 | 1177.49 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 7.10 and PE is: 143.17
Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)
Debt: 2377.53 in crores
Market capitalization: 11731.82
EPS is 17.03 and PE is: 59.69
Last quarter profit: (March 2025 quarter) 0.51 crores (38.79%)
Debt: 559.41 in crores
Market capitalization: 9273.96
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


