Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 1227.1 and 1265
| Intraday Target 1 | 1199.43 |
| Intraday Target 2 | 1216.87 |
| Intraday Target 3 | 1237.3333333333 |
| Intraday Target 4 | 1254.77 |
| Intraday Target 5 | 1275.23 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1234.30 (0.24%) | 1230.00 | 1219.90 - 1257.80 | 0.2557 times | Tue 25 August 2026 | 1231.30 (-0.39%) | 1236.00 | 1217.60 - 1241.90 | 0.3457 times | Mon 24 August 2026 | 1236.10 (1.73%) | 1228.00 | 1197.60 - 1249.30 | 1.0528 times | Fri 21 August 2026 | 1215.10 (2.41%) | 1193.50 | 1185.00 - 1220.90 | 0.823 times | Thu 20 August 2026 | 1186.50 (4.55%) | 1144.80 | 1134.90 - 1195.00 | 0.8824 times | Wed 19 August 2026 | 1134.90 (0.38%) | 1137.80 | 1125.00 - 1145.00 | 0.2803 times | Tue 18 August 2026 | 1130.60 (3.45%) | 1092.90 | 1092.90 - 1145.00 | 0.6776 times | Mon 17 August 2026 | 1092.90 (-2.25%) | 1115.00 | 1080.10 - 1130.00 | 0.6934 times | Fri 14 August 2026 | 1118.10 (6.2%) | 1065.00 | 1013.70 - 1131.00 | 4.0522 times | Thu 13 August 2026 | 1052.80 (0.78%) | 1062.00 | 1022.00 - 1100.00 | 0.937 times | Wed 12 August 2026 | 1044.70 (-5.88%) | 1119.70 | 1030.10 - 1123.10 | 0.4651 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1215.95 and 1276.15
| Weekly Target 1 | 1169.7 |
| Weekly Target 2 | 1202 |
| Weekly Target 3 | 1229.9 |
| Weekly Target 4 | 1262.2 |
| Weekly Target 5 | 1290.1 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1234.30 (1.58%) | 1228.00 | 1197.60 - 1257.80 | 0.8066 times | Fri 21 August 2026 | 1215.10 (8.68%) | 1115.00 | 1080.10 - 1220.90 | 1.6367 times | Fri 14 August 2026 | 1118.10 (-1.89%) | 1144.00 | 1013.70 - 1164.90 | 2.8616 times | Fri 07 August 2026 | 1139.60 (12.4%) | 1039.00 | 1034.20 - 1157.00 | 0.8635 times | Fri 31 July 2026 | 1013.90 (-2.61%) | 1058.15 | 996.30 - 1067.95 | 0.5136 times | Fri 24 July 2026 | 1041.05 (0.33%) | 1030.00 | 989.05 - 1082.00 | 0.3627 times | Fri 17 July 2026 | 1037.65 (3.84%) | 990.00 | 986.20 - 1088.30 | 1.0846 times | Fri 10 July 2026 | 999.25 (9.77%) | 910.50 | 903.05 - 1009.00 | 1.1751 times | Fri 03 July 2026 | 910.35 (2.14%) | 880.00 | 859.00 - 920.00 | 0.3523 times | Thu 25 June 2026 | 891.25 (-2.45%) | 919.90 | 865.50 - 927.90 | 0.3433 times | Fri 19 June 2026 | 913.60 (3.57%) | 898.00 | 890.00 - 935.95 | 0.5896 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1124 and 1368.1
| Monthly Target 1 | 924.5 |
| Monthly Target 2 | 1079.4 |
| Monthly Target 3 | 1168.6 |
| Monthly Target 4 | 1323.5 |
| Monthly Target 5 | 1412.7 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1234.30 (21.74%) | 1039.00 | 1013.70 - 1257.80 | 2.4156 times | Fri 31 July 2026 | 1013.90 (14.95%) | 882.00 | 859.00 - 1088.30 | 1.3411 times | Tue 30 June 2026 | 882.00 (-5.97%) | 945.50 | 851.10 - 957.90 | 0.6851 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 1.452 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 2.0605 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.5947 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.2301 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.2329 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.421 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.5669 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.2901 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 980.35 and 1511.75
| Yearly Target 1 | 541.43 |
| Yearly Target 2 | 887.87 |
| Yearly Target 3 | 1072.8333333333 |
| Yearly Target 4 | 1419.27 |
| Yearly Target 5 | 1604.23 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1234.30 (30.24%) | 953.70 | 726.40 - 1257.80 | 0.8982 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9483 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.7819 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 0.9698 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7478 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 1.932 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.3629 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3295 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4209 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6087 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.2677 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1168.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1120 and price is deviating by 70 points
Upper Bollinger band is at 1259 and lower is at 981, while middle bands are at 1050 and 1190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.88 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 1220.66 |
| 12 day DMA | 1148.94 |
| 20 day DMA | 1119.44 |
| 35 day DMA | 1083.57 |
| 50 day DMA | 1028.59 |
| 100 day DMA | 957.79 |
| 150 day DMA | 927.69 |
| 200 day DMA | 943.46 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.05 | 1202.42 | 1187.98 |
| 12 day EMA | 1168.32 | 1156.33 | 1142.7 |
| 20 day EMA | 1133.8 | 1123.23 | 1111.86 |
| 35 day EMA | 1080.76 | 1071.72 | 1062.33 |
| 50 day EMA | 1035.61 | 1027.5 | 1019.19 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.66 | 1200.78 | 1180.64 |
| 12 day SMA | 1148.94 | 1139.78 | 1132.13 |
| 20 day SMA | 1119.44 | 1109.27 | 1099.32 |
| 35 day SMA | 1083.57 | 1074.43 | 1065.65 |
| 50 day SMA | 1028.59 | 1022.02 | 1015.36 |
| 100 day SMA | 957.79 | 953.23 | 948.4 |
| 150 day SMA | 927.69 | 925.35 | 923.22 |
| 200 day SMA | 943.46 | 943.09 | 942.67 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 2.84 and PE is: 434.61
Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)
Debt: 2473.20 in crores
Market capitalization: 7095.03
EPS is -7.69 and PE is: -160.51
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
