NSE Steel Exchange India Ltd STEELXIND All indicator, Steel Exchange India Ltd STEELXIND indicators All technical analysis, Steel Exchange India Ltd STEELXIND indicators All free charts, Steel Exchange India Ltd STEELXIND indicators All historical values NSE

Stock STEELXIND - Share Steel Exchange India Ltd trades in NSE

Daily Support: 8.14
Daily Resistance: 8.25
5 Day DMA Moving Average is 8.22
20 Day DMA Moving Average is 8.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.49%	8.10	8.17	8.21	8.10	0.22 times
Thu 11 Dec 2025	-1.71%	8.20	8.05	8.27	7.98	0.31 times
Wed 10 Dec 2025	-1.92%	8.33	8.19	8.49	8.15	0.25 times
Tue 09 Dec 2025	0%	8.34	8.35	8.48	8.12	0.19 times
Mon 08 Dec 2025	-3.24%	8.62	8.35	8.69	8.17	0.22 times
Fri 05 Dec 2025	0.58%	8.58	8.63	8.76	8.39	0.27 times
Thu 04 Dec 2025	-1.27%	8.73	8.58	8.74	8.53	0.15 times
Wed 03 Dec 2025	-0.8%	8.75	8.69	8.78	8.65	0.13 times
Tue 02 Dec 2025	-1.68%	8.91	8.76	8.91	8.72	0.13 times
Mon 01 Dec 2025	1.14%	8.81	8.91	9.05	8.72	0.15 times

Volume is calculated using 10 day average volume

NSE Steel Exchange India Ltd STEELXIND All indicator, Steel Exchange India Ltd STEELXIND indicators All technical analysis, Steel Exchange India Ltd STEELXIND indicators All free charts, Steel Exchange India Ltd STEELXIND indicators All historical values NSE

Below are charts of NSE Steel Exchange India Ltd STEELXIND All indicator, Steel Exchange India Ltd STEELXIND indicators All technical analysis, Steel Exchange India Ltd STEELXIND indicators All free charts, Steel Exchange India Ltd STEELXIND indicators All historical values NSE

Steel Exchange India Ltd STEELXIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Steel Exchange India Ltd STEELXIND ADX is: 0, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Steel Exchange India Ltd STEELXIND are:

ADX	+DY	-DY
0	23.3	23.3
6.7	22.6	25.8
0	22.6	22.6
6.7	22.6	25.8
6.7	22.6	25.8
0	24.1	24.1
0	25	25
0	25	25
0	24.1	24.1
6.7	26.7	23.3

ADX charts for Steel Exchange India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Steel Exchange India Ltd STEELXIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Steel Exchange India Ltd is 8.65

50 day MA of Steel Exchange India Ltd is 9.37

100 day MA of Steel Exchange India Ltd is 9.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Steel Exchange India Ltd STEELXIND is downtrend

Historical Moving averages values of Steel Exchange India Ltd STEELXIND are:

Price	20 day	50 day	100 day
8.17	8.65	9.37	9.73
8.05	8.69	9.39	9.75
8.19	8.74	9.43	9.78
8.35	8.78	9.46	9.81
8.35	8.81	9.49	9.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Steel Exchange India Ltd STEELXIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Steel Exchange India Ltd STEELXIND is: 2115361.6 M

Current day volume is 0.423 times compared to averaged volume Steel Exchange India Ltd has

Historical price to volume measure of Steel Exchange India Ltd is:

Price	Percent Change	Percent change within day	Volume change
8.17	1.49%	0.86%	0.423 times
8.05	-1.71%	-1.83%	0.59 times
8.19	-1.92%	-1.68%	0.483 times
8.35	0%	0.12%	0.365 times
8.35	-3.24%	-3.13%	0.428 times
8.63	0.58%	0.58%	0.52 times
8.58	-1.27%	-1.72%	0.287 times
8.69	-0.8%	-0.69%	0.247 times
8.76	-1.68%	-1.68%	0.256 times
8.91	1.14%	1.14%	0.294 times

Price to volume Charts of Steel Exchange India Ltd STEELXIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Steel Exchange India Ltd STEELXIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Steel Exchange India Ltd STEELXIND is: 8.65 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Steel Exchange India Ltd STEELXIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.17	8.65	0.27	9.19	8.11
8.05	8.69	0.26	9.21	8.17
8.19	8.74	0.23	9.19	8.29
8.35	8.78	0.19	9.16	8.4
8.35	8.81	0.17	9.14	8.48

Bollinger Bands charts for Steel Exchange India Ltd STEELXIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Steel Exchange India Ltd STEELXIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Steel Exchange India Ltd STEELXIND

14 day Steel Exchange India Ltd STEELXIND RSI is: 49.43

According to RSI indicator, Selling is dominating the stock of Steel Exchange India Ltd STEELXIND

Historical values of RSI indicator for Steel Exchange India Ltd are as follows in descending order:

49.43 49.76 49.65 49.8 49.8 51.58 52.81 52.43 51.49 51.55 52.21 52.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Steel Exchange India Ltd STEELXIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Steel Exchange India Ltd STEELXIND

12,26,9 day Steel Exchange India Ltd STEELXIND MACD is: 8.45, 8.76, -0.31

According to MACD indicator, Prices of Steel Exchange India Ltd STEELXIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Steel Exchange India Ltd STEELXIND are:

8.45, 8.76, -0.31
8.5, 8.81, -0.31
8.58, 8.87, -0.29
8.65, 8.92, -0.27
8.71, 8.97, -0.26
8.77, 9.02, -0.25
8.8, 9.05, -0.25
8.84, 9.09, -0.25
8.87, 9.12, -0.25
8.89, 9.15, -0.26

MACD charts of Steel Exchange India Ltd STEELXIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Steel Exchange India Ltd STEELXIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Steel Exchange India Ltd STEELXIND CCI is: -119

According to CCI indicator, Steel Exchange India Ltd STEELXIND is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Steel Exchange India Ltd

Historical CCI values of Steel Exchange India Ltd STEELXIND are:

-119 -136 -86 -74 -49 6 13 38 64 92

CCI charts of Steel Exchange India Ltd STEELXIND are below. Second charts towards left.

Steel Exchange India Ltd STEELXIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Steel Exchange India Ltd STEELXIND Stochastics is: 10

According to Stochastics indicator, Selling is coming in Steel Exchange India Ltd

Steel Exchange India Ltd STEELXIND is closing near its lowest lows

Historical Stochastics values of Steel Exchange India Ltd STEELXIND are:

10 10 10 10 10 10 10 10 10 10

Steel Exchange India Ltd STEELXIND Stochastics charts are below. Third charts to the left, at the bottom