SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 10.47 and 10.75
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.686666666667 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.97 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.66 (-1.75%) | 10.84 | 10.56 - 10.84 | 0.5706 times | Wed 26 August 2026 | 10.85 (0.46%) | 10.76 | 10.50 - 11.00 | 0.538 times | Tue 25 August 2026 | 10.80 (-0.92%) | 10.81 | 10.75 - 11.13 | 0.6512 times | Mon 24 August 2026 | 10.90 (2.83%) | 10.60 | 10.59 - 11.20 | 2.6612 times | Fri 21 August 2026 | 10.60 (0.57%) | 10.53 | 10.50 - 10.87 | 0.7893 times | Thu 20 August 2026 | 10.54 (-1.22%) | 10.73 | 10.25 - 10.87 | 1.8564 times | Wed 19 August 2026 | 10.67 (-0.37%) | 10.71 | 10.52 - 10.89 | 0.4659 times | Tue 18 August 2026 | 10.71 (-1.92%) | 10.85 | 10.70 - 10.89 | 0.3975 times | Mon 17 August 2026 | 10.92 (0.46%) | 10.87 | 10.75 - 11.20 | 0.9186 times | Fri 14 August 2026 | 10.87 (-0.91%) | 10.76 | 10.76 - 11.25 | 1.1514 times | Thu 13 August 2026 | 10.97 (3%) | 10.61 | 10.55 - 11.05 | 1.1797 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.58 and 11.28
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.66 (0.57%) | 10.60 | 10.50 - 11.20 | 0.6124 times | Fri 21 August 2026 | 10.60 (-2.48%) | 10.87 | 10.25 - 11.20 | 0.6133 times | Fri 14 August 2026 | 10.87 (-3.03%) | 11.20 | 10.06 - 11.30 | 1.7585 times | Fri 07 August 2026 | 11.21 (-0.18%) | 11.26 | 11.12 - 11.67 | 0.5506 times | Fri 31 July 2026 | 11.23 (-2.94%) | 11.60 | 11.07 - 11.75 | 0.44 times | Fri 24 July 2026 | 11.57 (-3.82%) | 12.03 | 11.07 - 12.45 | 0.9988 times | Fri 17 July 2026 | 12.03 (0.17%) | 12.05 | 11.94 - 12.34 | 0.6051 times | Fri 10 July 2026 | 12.01 (-5.73%) | 12.50 | 11.62 - 12.98 | 1.1633 times | Fri 03 July 2026 | 12.74 (2.66%) | 12.40 | 12.04 - 12.95 | 1.5263 times | Thu 25 June 2026 | 12.41 (-7.32%) | 13.40 | 12.31 - 13.95 | 1.7317 times | Fri 19 June 2026 | 13.39 (16.54%) | 12.40 | 12.03 - 13.51 | 4.6534 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.56 and 11.17
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.66 (-5.08%) | 11.26 | 10.06 - 11.67 | 0.7234 times | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.8337 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 2.6421 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.8399 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.3247 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.5721 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3885 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3506 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.762 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.563 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8873 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 8.83 and 15.78
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 10.536666666667 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.66 (11.16%) | 9.57 | 7.00 - 13.95 | 0.9658 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.4431 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 3.7828 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.3888 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8047 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.2868 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.0271 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0149 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0779 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.2082 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.8 | 10.77 |
| 12 day EMA | 10.82 | 10.85 | 10.85 |
| 20 day EMA | 10.96 | 10.99 | 11.01 |
| 35 day EMA | 11.28 | 11.32 | 11.35 |
| 50 day EMA | 11.62 | 11.66 | 11.69 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.74 | 10.7 |
| 12 day SMA | 10.76 | 10.77 | 10.75 |
| 20 day SMA | 10.93 | 10.95 | 10.97 |
| 35 day SMA | 11.28 | 11.33 | 11.36 |
| 50 day SMA | 11.69 | 11.73 | 11.76 |
| 100 day SMA | 11.11 | 11.08 | 11.05 |
| 150 day SMA | 10.03 | 10.01 | 10 |
| 200 day SMA | 9.72 | 9.71 | 9.7 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.22 and PE is: 48.45
Last quarter profit: (March 2026 quarter) 12.37 crores (159.87%)
Debt: 417.54 in crores
Market capitalization: 1582.92
EPS is 0.16 and PE is: 66.63
Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)
Debt: 358.48 in crores
Market capitalization: 941.65
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


