Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 7.6 and 7.82
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 7.6466666666667 |
| Intraday Target 4 | 7.76 |
| Intraday Target 5 | 7.87 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7.66 (0.79%) | 7.60 | 7.53 - 7.75 | 0.7255 times | Tue 17 March 2026 | 7.60 (-0.13%) | 7.64 | 7.40 - 7.83 | 0.6838 times | Mon 16 March 2026 | 7.61 (-1.55%) | 7.74 | 7.50 - 7.79 | 0.6934 times | Fri 13 March 2026 | 7.73 (-3.01%) | 8.00 | 7.62 - 8.15 | 1.2688 times | Thu 12 March 2026 | 7.97 (-0.5%) | 8.00 | 7.85 - 8.04 | 0.4826 times | Wed 11 March 2026 | 8.01 (-0.37%) | 8.14 | 8.00 - 8.14 | 0.6785 times | Tue 10 March 2026 | 8.04 (-0.5%) | 8.24 | 8.00 - 8.25 | 0.667 times | Mon 09 March 2026 | 8.08 (-5.28%) | 8.52 | 7.95 - 8.53 | 0.8447 times | Fri 06 March 2026 | 8.53 (0.24%) | 8.51 | 8.35 - 8.62 | 1.0791 times | Thu 05 March 2026 | 8.51 (6.51%) | 8.00 | 8.00 - 8.70 | 2.8766 times | Wed 04 March 2026 | 7.99 (0.63%) | 7.85 | 7.85 - 8.16 | 1.0803 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 7.32 and 7.75
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7.66 (-0.91%) | 7.74 | 7.40 - 7.83 | 0.5913 times | Fri 13 March 2026 | 7.73 (-9.38%) | 8.52 | 7.62 - 8.53 | 1.1084 times | Fri 06 March 2026 | 8.53 (2.9%) | 7.81 | 7.46 - 8.70 | 1.7791 times | Fri 27 February 2026 | 8.29 (7.52%) | 7.79 | 7.65 - 8.87 | 1.9567 times | Fri 20 February 2026 | 7.71 (-3.5%) | 7.97 | 7.60 - 7.99 | 0.6749 times | Fri 13 February 2026 | 7.99 (0%) | 8.08 | 7.63 - 8.25 | 0.7584 times | Fri 06 February 2026 | 7.99 (-0.87%) | 8.00 | 7.75 - 8.49 | 0.808 times | Fri 30 January 2026 | 8.06 (1.77%) | 7.95 | 7.70 - 8.19 | 0.9025 times | Fri 23 January 2026 | 7.92 (-7.58%) | 8.55 | 7.90 - 8.55 | 0.8753 times | Fri 16 January 2026 | 8.57 (-2.39%) | 8.78 | 8.48 - 8.93 | 0.5454 times | Fri 09 January 2026 | 8.78 (-6.3%) | 9.43 | 8.70 - 9.48 | 0.9538 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 6.88 and 8.18
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7.66 (-7.6%) | 7.81 | 7.40 - 8.70 | 0.304 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3668 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.331 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7195 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5315 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8377 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1296 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.0828 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.403 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.2942 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.4971 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 6.36 and 8.7
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 8.2666666666667 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7.66 (-20.13%) | 9.57 | 7.40 - 9.74 | 0.1291 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.5768 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 4.1331 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.61 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8793 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.3134 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.0296 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0162 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0851 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.2275 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelExchange in short term and the sell signal is strong.
SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.53 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.76 | 7.84 |
| 12 day EMA | 7.86 | 7.9 | 7.96 |
| 20 day EMA | 7.94 | 7.97 | 8.01 |
| 35 day EMA | 8.08 | 8.1 | 8.13 |
| 50 day EMA | 8.18 | 8.2 | 8.22 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.78 | 7.87 |
| 12 day SMA | 7.97 | 8.03 | 8.09 |
| 20 day SMA | 7.94 | 7.95 | 7.97 |
| 35 day SMA | 7.97 | 7.98 | 7.98 |
| 50 day SMA | 8.12 | 8.14 | 8.18 |
| 100 day SMA | 8.53 | 8.56 | 8.58 |
| 150 day SMA | 9.01 | 9.03 | 9.05 |
| 200 day SMA | 9.17 | 9.18 | 9.18 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.27 and PE is: 28.37
Last quarter profit: (September 2025 quarter) 2.11 crores (-22.43%)
Debt: 358.48 in crores
Market capitalization: 1015.27
EPS is 0.27 and PE is: 28.37
Last quarter profit: (June 2025 quarter) 10.23 crores (296.51%)
Debt: 357.78 in crores
Market capitalization: 1069.02
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
