ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong intraday Stock price targets for SteelExchange are 7.81 and 7.93

Intraday Target 17.78
Intraday Target 27.84
Intraday Target 37.9033333333333
Intraday Target 47.96
Intraday Target 58.02

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Mon 16 February 2026 7.89 (-1.25%) 7.97 7.85 - 7.97 0.6507 times
Fri 13 February 2026 7.99 (-0.37%) 7.63 7.63 - 8.09 1.3444 times
Thu 12 February 2026 8.02 (-0.62%) 8.13 8.00 - 8.13 0.7655 times
Wed 11 February 2026 8.07 (-0.62%) 8.06 8.05 - 8.25 0.8066 times
Tue 10 February 2026 8.12 (1.12%) 8.07 8.07 - 8.19 1.0714 times
Mon 09 February 2026 8.03 (0.5%) 8.08 8.01 - 8.15 1.4377 times
Fri 06 February 2026 7.99 (0.13%) 7.90 7.88 - 8.08 0.6648 times
Thu 05 February 2026 7.98 (-1.48%) 8.10 7.97 - 8.13 0.9074 times
Wed 04 February 2026 8.10 (1%) 8.02 8.00 - 8.15 1.1559 times
Tue 03 February 2026 8.02 (1.01%) 8.05 7.98 - 8.49 1.1958 times
Mon 02 February 2026 7.94 (-1.98%) 8.01 7.88 - 8.14 0.6786 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 7.81 and 7.93

Weekly Target 17.78
Weekly Target 27.84
Weekly Target 37.9033333333333
Weekly Target 47.96
Weekly Target 58.02

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Mon 16 February 2026 7.89 (-1.25%) 7.97 7.85 - 7.97 0.0764 times
Fri 13 February 2026 7.99 (0%) 8.08 7.63 - 8.25 0.637 times
Fri 06 February 2026 7.99 (-0.87%) 8.00 7.75 - 8.49 0.6787 times
Fri 30 January 2026 8.06 (1.77%) 7.95 7.70 - 8.19 0.758 times
Fri 23 January 2026 7.92 (-7.58%) 8.55 7.90 - 8.55 0.7352 times
Fri 16 January 2026 8.57 (-2.39%) 8.78 8.48 - 8.93 0.4581 times
Fri 09 January 2026 8.78 (-6.3%) 9.43 8.70 - 9.48 0.8011 times
Fri 02 January 2026 9.37 (-2.5%) 9.62 9.05 - 9.76 1.5448 times
Fri 26 December 2025 9.61 (21.65%) 8.00 7.98 - 9.80 3.4385 times
Fri 19 December 2025 7.90 (-3.3%) 8.17 7.66 - 8.22 0.8721 times
Fri 12 December 2025 8.17 (-5.33%) 8.62 7.98 - 8.69 0.8757 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 7.33 and 8.19

Monthly Target 17.14
Monthly Target 27.52
Monthly Target 38.0033333333333
Monthly Target 48.38
Monthly Target 58.86

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Mon 16 February 2026 7.89 (-2.11%) 8.00 7.63 - 8.49 0.1452 times
Fri 30 January 2026 8.06 (-15.95%) 9.57 7.70 - 9.74 0.3319 times
Wed 31 December 2025 9.59 (8.85%) 8.81 7.66 - 9.80 0.7215 times
Fri 28 November 2025 8.81 (-9.73%) 9.76 8.63 - 9.81 0.5331 times
Fri 31 October 2025 9.76 (2.09%) 9.59 9.58 - 10.91 0.8401 times
Tue 30 September 2025 9.56 (9.51%) 8.89 8.76 - 11.15 1.1328 times
Fri 29 August 2025 8.73 (-18.72%) 10.62 8.62 - 11.49 2.0888 times
Thu 31 July 2025 10.74 (6.02%) 10.22 9.50 - 11.55 2.4099 times
Mon 30 June 2025 10.13 (21.61%) 8.39 7.86 - 10.35 1.2979 times
Fri 30 May 2025 8.33 (1.34%) 7.66 7.58 - 8.89 0.4986 times
Wed 30 April 2025 8.22 (6.61%) 7.85 7.06 - 8.99 0.5348 times

 monthly chart SteelExchange

Yearly price and charts SteelExchange

Strong yearly Stock price targets for SteelExchange STEELXIND are 6.71 and 8.82

Yearly Target 16.31
Yearly Target 27.1
Yearly Target 38.42
Yearly Target 49.21
Yearly Target 510.53

Yearly price and volumes Steel Exchange

Date Closing Open Range Volume
Mon 16 February 2026 7.89 (-17.73%) 9.57 7.63 - 9.74 0.0617 times
Wed 31 December 2025 9.59 (-5.98%) 10.20 7.06 - 11.55 1.5875 times
Tue 31 December 2024 10.20 (-2.39%) 10.40 10.00 - 18.40 4.1613 times
Fri 29 December 2023 10.45 (-24.28%) 13.95 7.80 - 17.25 2.6278 times
Fri 30 December 2022 13.80 (-92.09%) 176.00 10.95 - 258.70 0.8853 times
Fri 31 December 2021 174.45 (276.38%) 47.80 45.95 - 183.40 0.3155 times
Thu 31 December 2020 46.35 (108.31%) 21.85 11.50 - 47.00 0.0298 times
Wed 20 November 2019 22.25 (49.83%) 15.55 9.10 - 22.25 0.0164 times
Mon 31 December 2018 14.85 (-64.77%) 43.00 14.05 - 50.70 0.0857 times
Fri 29 December 2017 42.15 (0%) 94.50 32.05 - 133.55 0.229 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Steel Exchange STEELXIND is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelExchange in short term but the buy signal is initial and weak.

SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelExchange in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.03 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.02
20 day DMA 8.01
35 day DMA 8.44
50 day DMA 8.44
100 day DMA 9
150 day DMA 9.4
200 day DMA 9.21

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA7.988.038.05
12 day EMA8.038.068.07
20 day EMA8.118.138.15
35 day EMA8.238.258.27
50 day EMA8.418.438.45

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.058.05
12 day SMA8.028.048.04
20 day SMA8.018.048.07
35 day SMA8.448.498.53
50 day SMA8.448.458.47
100 day SMA99.029.05
150 day SMA9.49.429.43
200 day SMA9.219.219.21

Fundamentals, profit and EPS of Steel Exchange STEELXIND

EPS is 0.27 and PE is: 29.22

Last quarter profit: (September 2025 quarter) 2.11 crores (-22.43%)

Debt: 358.48 in crores

Market capitalization: 1015.27

EPS is 0.27 and PE is: 29.22

Last quarter profit: (June 2025 quarter) 10.23 crores (296.51%)

Debt: 357.78 in crores

Market capitalization: 1069.02

Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top