ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong intraday Stock price targets for SteelExchange are 9.91 and 10.49

Intraday Target 19.8
Intraday Target 210.02
Intraday Target 310.383333333333
Intraday Target 410.6
Intraday Target 510.96

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Wed 14 October 2026 10.23 (-2.39%) 10.50 10.17 - 10.75 1.1497 times
Tue 13 October 2026 10.48 (0.29%) 10.35 10.30 - 10.95 1.6201 times
Mon 12 October 2026 10.45 (0.77%) 10.26 10.26 - 10.68 0.3907 times
Fri 09 October 2026 10.37 (0.48%) 10.25 10.04 - 10.44 0.6803 times
Thu 08 October 2026 10.32 (-5.32%) 10.68 10.16 - 11.14 2.0666 times
Wed 07 October 2026 10.90 (-4.89%) 11.49 10.45 - 11.52 1.2167 times
Tue 06 October 2026 11.46 (3.06%) 11.15 11.15 - 11.60 0.6149 times
Mon 05 October 2026 11.12 (-0.89%) 11.23 11.10 - 11.56 0.7717 times
Thu 01 October 2026 11.22 (-1.75%) 11.40 11.07 - 11.45 0.5822 times
Wed 30 September 2026 11.42 (2.06%) 11.20 11.20 - 11.74 0.9072 times
Tue 29 September 2026 11.19 (0.81%) 11.11 10.94 - 11.29 0.543 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 9.81 and 10.59

Weekly Target 19.67
Weekly Target 29.95
Weekly Target 310.45
Weekly Target 410.73
Weekly Target 511.23

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Wed 14 October 2026 10.23 (-1.35%) 10.26 10.17 - 10.95 0.7085 times
Fri 09 October 2026 10.37 (-7.58%) 11.23 10.04 - 11.60 1.1993 times
Thu 01 October 2026 11.22 (-0.62%) 11.29 10.94 - 11.74 0.6042 times
Fri 25 September 2026 11.29 (-3.83%) 11.54 11.10 - 12.84 2.149 times
Fri 18 September 2026 11.74 (-3.29%) 12.19 10.90 - 12.25 0.6943 times
Fri 11 September 2026 12.14 (7.05%) 11.34 11.02 - 12.90 3.2045 times
Fri 04 September 2026 11.34 (6.48%) 10.57 10.45 - 11.80 0.5234 times
Fri 28 August 2026 10.65 (0.47%) 10.60 10.50 - 11.20 0.2109 times
Fri 21 August 2026 10.60 (-2.48%) 10.87 10.25 - 11.20 0.1825 times
Fri 14 August 2026 10.87 (-3.03%) 11.20 10.06 - 11.30 0.5233 times
Fri 07 August 2026 11.21 (-0.18%) 11.26 11.12 - 11.67 0.1638 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 9.36 and 10.92

Monthly Target 19.06
Monthly Target 29.65
Monthly Target 310.623333333333
Monthly Target 411.21
Monthly Target 512.18

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Wed 14 October 2026 10.23 (-10.42%) 11.40 10.04 - 11.60 0.9382 times
Wed 30 September 2026 11.42 (7.94%) 10.85 10.50 - 12.90 3.2314 times
Mon 31 August 2026 10.58 (-5.79%) 11.26 10.06 - 11.67 0.5085 times
Fri 31 July 2026 11.23 (-10.38%) 12.49 11.07 - 12.98 0.558 times
Tue 30 June 2026 12.53 (-2.11%) 13.00 10.22 - 13.95 1.7683 times
Fri 29 May 2026 12.80 (28.26%) 10.06 8.01 - 13.39 1.2314 times
Thu 30 April 2026 9.98 (40.37%) 7.39 7.25 - 10.90 0.8866 times
Mon 30 March 2026 7.11 (-14.23%) 7.81 7.00 - 8.70 0.3829 times
Fri 27 February 2026 8.29 (2.85%) 8.00 7.60 - 8.87 0.26 times
Fri 30 January 2026 8.06 (-15.95%) 9.57 7.70 - 9.74 0.2346 times
Wed 31 December 2025 9.59 (8.85%) 8.81 7.66 - 9.80 0.51 times

 monthly chart SteelExchange

Yearly price and charts SteelExchange

Strong yearly Stock price targets for SteelExchange STEELXIND are 8.62 and 15.57

Yearly Target 13.44
Yearly Target 26.84
Yearly Target 310.393333333333
Yearly Target 413.79
Yearly Target 517.34

Yearly price and volumes Steel Exchange

Date Closing Open Range Volume
Wed 14 October 2026 10.23 (6.67%) 9.57 7.00 - 13.95 1.5549 times
Wed 31 December 2025 9.59 (-5.98%) 10.20 7.06 - 11.55 1.349 times
Tue 31 December 2024 10.20 (-2.39%) 10.40 10.00 - 18.40 3.5361 times
Fri 29 December 2023 10.45 (-24.28%) 13.95 7.80 - 17.25 2.233 times
Fri 30 December 2022 13.80 (-92.09%) 176.00 10.95 - 258.70 0.7523 times
Fri 31 December 2021 174.45 (276.38%) 47.80 45.95 - 183.40 0.2681 times
Thu 31 December 2020 46.35 (108.31%) 21.85 11.50 - 47.00 0.0253 times
Wed 20 November 2019 22.25 (49.83%) 15.55 9.10 - 22.25 0.0139 times
Mon 31 December 2018 14.85 (-64.77%) 43.00 14.05 - 50.70 0.0728 times
Fri 29 December 2017 42.15 (0%) 94.50 32.05 - 133.55 0.1946 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteelExchange in short term and the sell signal is strong.

SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.86
20 day DMA 11.07
35 day DMA 11.12
50 day DMA 11.06
100 day DMA 11.55
150 day DMA 10.7
200 day DMA 10.13

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.5810.63
12 day EMA10.7510.8510.92
20 day EMA10.931111.05
35 day EMA10.9911.0311.06
50 day EMA11.0111.0411.06

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.510.7
12 day SMA10.8610.9411.02
20 day SMA11.0711.1311.21
35 day SMA11.1211.1411.14
50 day SMA11.0611.0811.1
100 day SMA11.5511.5511.55
150 day SMA10.710.6910.68
200 day SMA10.1310.1210.1

Fundamentals, profit and EPS of Steel Exchange STEELXIND

EPS is 0.22 and PE is: 46.5

Last quarter profit: (March 2026 quarter) 12.37 crores (159.87%)

Debt: 417.54 in crores

Market capitalization: 1582.92

EPS is 0.16 and PE is: 63.94

Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)

Debt: 358.48 in crores

Market capitalization: 941.65

Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top