Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 9.43 and 9.89
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.53 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.99 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.59 (3.45%) | 9.30 | 9.27 - 9.73 | 0.7725 times | Tue 30 December 2025 | 9.27 (-1.7%) | 9.39 | 9.05 - 9.40 | 0.6863 times | Mon 29 December 2025 | 9.43 (-1.87%) | 9.62 | 9.40 - 9.76 | 0.6875 times | Fri 26 December 2025 | 9.61 (0.52%) | 9.50 | 9.30 - 9.76 | 0.7483 times | Wed 24 December 2025 | 9.56 (1.7%) | 9.80 | 9.31 - 9.80 | 1.3428 times | Tue 23 December 2025 | 9.40 (12.44%) | 8.59 | 8.44 - 9.68 | 3.494 times | Mon 22 December 2025 | 8.36 (5.82%) | 8.00 | 7.98 - 8.59 | 1.0291 times | Fri 19 December 2025 | 7.90 (0%) | 7.90 | 7.66 - 8.05 | 0.4162 times | Thu 18 December 2025 | 7.90 (-0.63%) | 7.95 | 7.75 - 8.09 | 0.4388 times | Wed 17 December 2025 | 7.95 (-1.24%) | 8.05 | 7.93 - 8.17 | 0.3845 times | Tue 16 December 2025 | 8.05 (-1.47%) | 8.13 | 8.02 - 8.13 | 0.202 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 8.97 and 9.68
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.59 (-0.21%) | 9.62 | 9.05 - 9.76 | 0.8532 times | Fri 26 December 2025 | 9.61 (21.65%) | 8.00 | 7.98 - 9.80 | 2.6294 times | Fri 19 December 2025 | 7.90 (-3.3%) | 8.17 | 7.66 - 8.22 | 0.6669 times | Fri 12 December 2025 | 8.17 (-5.33%) | 8.62 | 7.98 - 8.69 | 0.6697 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.81 | 8.39 - 9.05 | 0.4693 times | Fri 28 November 2025 | 8.81 (0.23%) | 8.75 | 8.65 - 9.27 | 0.626 times | Fri 21 November 2025 | 8.79 (-2.66%) | 8.99 | 8.63 - 9.14 | 0.8803 times | Fri 14 November 2025 | 9.03 (0.11%) | 8.99 | 8.84 - 9.22 | 1.2919 times | Fri 07 November 2025 | 9.02 (-7.58%) | 9.76 | 8.97 - 9.81 | 1.1087 times | Fri 31 October 2025 | 9.76 (-1.71%) | 10.10 | 9.66 - 10.13 | 0.8046 times | Fri 24 October 2025 | 9.93 (-1.68%) | 10.15 | 9.91 - 10.59 | 0.6388 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 8.63 and 10.77
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.6494 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.4798 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.7561 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.0196 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 1.88 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.169 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.1682 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.4487 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.4814 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 0.9478 times | Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.4159 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 6.08 and 10.57
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 9.4 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 13.89 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.4376 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 3.7684 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.3797 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8017 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.2857 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.027 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0148 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0776 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.2074 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.24 | 9.22 |
| 12 day EMA | 9.01 | 8.91 | 8.84 |
| 20 day EMA | 8.88 | 8.8 | 8.75 |
| 35 day EMA | 8.94 | 8.9 | 8.88 |
| 50 day EMA | 9.14 | 9.12 | 9.11 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.45 | 9.27 |
| 12 day SMA | 8.77 | 8.65 | 8.55 |
| 20 day SMA | 8.61 | 8.57 | 8.55 |
| 35 day SMA | 8.72 | 8.7 | 8.69 |
| 50 day SMA | 8.99 | 9 | 9.02 |
| 100 day SMA | 9.5 | 9.51 | 9.53 |
| 150 day SMA | 9.51 | 9.5 | 9.49 |
| 200 day SMA | 9.19 | 9.19 | 9.18 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.27 and PE is: 35.52
Last quarter profit: (September 2025 quarter) 2.11 crores (-22.43%)
Debt: 358.48 in crores
Market capitalization: 1015.27
EPS is 0.27 and PE is: 35.52
Last quarter profit: (June 2025 quarter) 10.23 crores (296.51%)
Debt: 357.78 in crores
Market capitalization: 1069.02
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
