Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 11.21 and 11.56
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.48 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.83 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.45 (-0.61%) | 11.53 | 11.32 - 11.67 | 0.7606 times | Wed 05 August 2026 | 11.52 (2.31%) | 11.26 | 11.25 - 11.66 | 1.715 times | Tue 04 August 2026 | 11.26 (-1.23%) | 11.40 | 11.14 - 11.45 | 1.136 times | Mon 03 August 2026 | 11.40 (1.51%) | 11.26 | 11.22 - 11.49 | 0.7981 times | Fri 31 July 2026 | 11.23 (0.99%) | 11.12 | 11.07 - 11.38 | 0.972 times | Thu 30 July 2026 | 11.12 (-0.98%) | 11.23 | 11.10 - 11.27 | 0.5958 times | Wed 29 July 2026 | 11.23 (0.27%) | 11.25 | 11.11 - 11.35 | 0.8445 times | Tue 28 July 2026 | 11.20 (-3.28%) | 11.69 | 11.10 - 11.75 | 0.958 times | Mon 27 July 2026 | 11.58 (0.09%) | 11.60 | 11.50 - 11.74 | 0.9426 times | Fri 24 July 2026 | 11.57 (1.22%) | 11.40 | 11.07 - 11.70 | 1.2773 times | Thu 23 July 2026 | 11.43 (-2.72%) | 11.63 | 11.40 - 11.76 | 1.5598 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 11.3 and 11.83
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.45 (1.96%) | 11.26 | 11.14 - 11.67 | 0.258 times | Fri 31 July 2026 | 11.23 (-2.94%) | 11.60 | 11.07 - 11.75 | 0.2524 times | Fri 24 July 2026 | 11.57 (-3.82%) | 12.03 | 11.07 - 12.45 | 0.5729 times | Fri 17 July 2026 | 12.03 (0.17%) | 12.05 | 11.94 - 12.34 | 0.347 times | Fri 10 July 2026 | 12.01 (-5.73%) | 12.50 | 11.62 - 12.98 | 0.6672 times | Fri 03 July 2026 | 12.74 (2.66%) | 12.40 | 12.04 - 12.95 | 0.8754 times | Thu 25 June 2026 | 12.41 (-7.32%) | 13.40 | 12.31 - 13.95 | 0.9933 times | Fri 19 June 2026 | 13.39 (16.54%) | 12.40 | 12.03 - 13.51 | 2.6691 times | Fri 12 June 2026 | 11.49 (-6.89%) | 12.29 | 10.22 - 12.60 | 1.4231 times | Fri 05 June 2026 | 12.34 (-3.59%) | 13.00 | 11.72 - 13.30 | 1.9416 times | Fri 29 May 2026 | 12.80 (23.2%) | 10.40 | 9.91 - 13.39 | 3.1394 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 11.3 and 11.83
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.45 (1.96%) | 11.26 | 11.14 - 11.67 | 0.0983 times | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.8899 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 2.8201 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.9639 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.414 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.6106 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.4147 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3742 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.8134 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.6009 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.947 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 9.23 and 16.18
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 10.8 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 17.75 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.45 (19.4%) | 9.57 | 7.00 - 13.95 | 0.9018 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.4533 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 3.8096 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.4057 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8104 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.2889 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.0273 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.015 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0784 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.2097 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelExchange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SteelExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.66 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.1 |
| 100 day DMA | 10.62 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.38 | 11.31 |
| 12 day EMA | 11.48 | 11.49 | 11.49 |
| 20 day EMA | 11.63 | 11.65 | 11.66 |
| 35 day EMA | 11.74 | 11.76 | 11.77 |
| 50 day EMA | 11.88 | 11.9 | 11.92 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.31 | 11.25 |
| 12 day SMA | 11.4 | 11.44 | 11.48 |
| 20 day SMA | 11.66 | 11.7 | 11.72 |
| 35 day SMA | 12.08 | 12.12 | 12.14 |
| 50 day SMA | 12.1 | 12.09 | 12.06 |
| 100 day SMA | 10.62 | 10.59 | 10.56 |
| 150 day SMA | 9.85 | 9.84 | 9.83 |
| 200 day SMA | 9.65 | 9.64 | 9.63 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.22 and PE is: 52.05
Last quarter profit: (March 2026 quarter) 12.37 crores (159.87%)
Debt: 417.54 in crores
Market capitalization: 1582.92
EPS is 0.16 and PE is: 71.56
Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)
Debt: 358.48 in crores
Market capitalization: 941.65
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
