Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 10.65 and 10.92
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.86 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.13 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.81 (-1.91%) | 10.99 | 10.75 - 11.02 | 0.6846 times | Thu 12 November 2026 | 11.02 (3.77%) | 10.90 | 10.78 - 11.15 | 2.6935 times | Wed 11 November 2026 | 10.62 (0.28%) | 10.60 | 10.51 - 10.69 | 0.8838 times | Mon 09 November 2026 | 10.59 (-2.67%) | 10.96 | 10.37 - 10.96 | 0.8967 times | Sun 08 November 2026 | 10.88 (0.83%) | 10.84 | 10.75 - 10.99 | 0.1594 times | Fri 06 November 2026 | 10.79 (0.28%) | 10.67 | 10.50 - 10.95 | 0.6285 times | Thu 05 November 2026 | 10.76 (0.56%) | 11.00 | 10.65 - 11.00 | 1.4348 times | Tue 03 November 2026 | 10.70 (8.08%) | 9.87 | 9.86 - 11.80 | 1.5068 times | Mon 02 November 2026 | 9.90 (3.45%) | 9.57 | 9.50 - 9.99 | 0.3891 times | Fri 30 October 2026 | 9.57 (-3.04%) | 9.88 | 9.50 - 9.90 | 0.723 times | Thu 29 October 2026 | 9.87 (-0.6%) | 9.93 | 9.75 - 10.01 | 1.4309 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.2 and 10.98
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.81 (0.19%) | 10.84 | 10.37 - 11.15 | 0.4817 times | Fri 06 November 2026 | 10.79 (12.75%) | 9.57 | 9.50 - 11.80 | 0.3587 times | Fri 30 October 2026 | 9.57 (0.31%) | 9.56 | 9.40 - 10.01 | 0.3859 times | Fri 23 October 2026 | 9.54 (-6.74%) | 10.15 | 9.32 - 10.25 | 0.3052 times | Fri 16 October 2026 | 10.23 (-1.35%) | 10.26 | 10.15 - 10.95 | 0.8494 times | Fri 09 October 2026 | 10.37 (-7.58%) | 11.23 | 10.04 - 11.60 | 1.1638 times | Thu 01 October 2026 | 11.22 (-0.62%) | 11.29 | 10.94 - 11.74 | 0.5864 times | Fri 25 September 2026 | 11.29 (-3.83%) | 11.54 | 11.10 - 12.84 | 2.0854 times | Fri 18 September 2026 | 11.74 (-3.29%) | 12.19 | 10.90 - 12.25 | 0.6738 times | Fri 11 September 2026 | 12.14 (7.05%) | 11.34 | 11.02 - 12.90 | 3.1097 times | Fri 04 September 2026 | 11.34 (6.48%) | 10.57 | 10.45 - 11.80 | 0.5079 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 10.16 and 12.46
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.81 (12.96%) | 9.57 | 9.50 - 11.80 | 0.3772 times | Fri 30 October 2026 | 9.57 (-16.2%) | 11.40 | 9.32 - 11.60 | 1.2705 times | Wed 30 September 2026 | 11.42 (7.94%) | 10.85 | 10.50 - 12.90 | 3.0576 times | Mon 31 August 2026 | 10.58 (-5.79%) | 11.26 | 10.06 - 11.67 | 0.4812 times | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.528 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 1.6732 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.1652 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 0.8389 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.3623 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.2461 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.222 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 8.91 and 15.86
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 10.586666666667 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.81 (12.72%) | 9.57 | 7.00 - 13.95 | 1.6591 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.3324 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 3.4925 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.2055 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.743 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.2648 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.025 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0137 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0719 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.1922 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.75 | 10.61 |
| 12 day EMA | 10.56 | 10.52 | 10.43 |
| 20 day EMA | 10.5 | 10.47 | 10.41 |
| 35 day EMA | 10.59 | 10.58 | 10.55 |
| 50 day EMA | 10.8 | 10.8 | 10.79 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.78 | 10.73 |
| 12 day SMA | 10.45 | 10.36 | 10.24 |
| 20 day SMA | 10.25 | 10.22 | 10.2 |
| 35 day SMA | 10.57 | 10.58 | 10.59 |
| 50 day SMA | 10.82 | 10.81 | 10.8 |
| 100 day SMA | 11.2 | 11.23 | 11.25 |
| 150 day SMA | 11.05 | 11.03 | 11.01 |
| 200 day SMA | 10.25 | 10.24 | 10.22 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.22 and PE is: 49.14
Last quarter profit: (March 2026 quarter) 12.37 crores (159.87%)
Debt: 417.54 in crores
Market capitalization: 1582.92
EPS is 0.16 and PE is: 67.56
Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)
Debt: 358.48 in crores
Market capitalization: 941.65
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
