ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong intraday Stock price targets for SteelExchange are 10.47 and 10.75

Intraday Target 110.41
Intraday Target 210.53
Intraday Target 310.686666666667
Intraday Target 410.81
Intraday Target 510.97

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Thu 27 August 2026 10.66 (-1.75%) 10.84 10.56 - 10.84 0.5706 times
Wed 26 August 2026 10.85 (0.46%) 10.76 10.50 - 11.00 0.538 times
Tue 25 August 2026 10.80 (-0.92%) 10.81 10.75 - 11.13 0.6512 times
Mon 24 August 2026 10.90 (2.83%) 10.60 10.59 - 11.20 2.6612 times
Fri 21 August 2026 10.60 (0.57%) 10.53 10.50 - 10.87 0.7893 times
Thu 20 August 2026 10.54 (-1.22%) 10.73 10.25 - 10.87 1.8564 times
Wed 19 August 2026 10.67 (-0.37%) 10.71 10.52 - 10.89 0.4659 times
Tue 18 August 2026 10.71 (-1.92%) 10.85 10.70 - 10.89 0.3975 times
Mon 17 August 2026 10.92 (0.46%) 10.87 10.75 - 11.20 0.9186 times
Fri 14 August 2026 10.87 (-0.91%) 10.76 10.76 - 11.25 1.1514 times
Thu 13 August 2026 10.97 (3%) 10.61 10.55 - 11.05 1.1797 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 10.58 and 11.28

Weekly Target 110.09
Weekly Target 210.37
Weekly Target 310.786666666667
Weekly Target 411.07
Weekly Target 511.49

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Thu 27 August 2026 10.66 (0.57%) 10.60 10.50 - 11.20 0.6124 times
Fri 21 August 2026 10.60 (-2.48%) 10.87 10.25 - 11.20 0.6133 times
Fri 14 August 2026 10.87 (-3.03%) 11.20 10.06 - 11.30 1.7585 times
Fri 07 August 2026 11.21 (-0.18%) 11.26 11.12 - 11.67 0.5506 times
Fri 31 July 2026 11.23 (-2.94%) 11.60 11.07 - 11.75 0.44 times
Fri 24 July 2026 11.57 (-3.82%) 12.03 11.07 - 12.45 0.9988 times
Fri 17 July 2026 12.03 (0.17%) 12.05 11.94 - 12.34 0.6051 times
Fri 10 July 2026 12.01 (-5.73%) 12.50 11.62 - 12.98 1.1633 times
Fri 03 July 2026 12.74 (2.66%) 12.40 12.04 - 12.95 1.5263 times
Thu 25 June 2026 12.41 (-7.32%) 13.40 12.31 - 13.95 1.7317 times
Fri 19 June 2026 13.39 (16.54%) 12.40 12.03 - 13.51 4.6534 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 9.56 and 11.17

Monthly Target 19.19
Monthly Target 29.92
Monthly Target 310.796666666667
Monthly Target 411.53
Monthly Target 512.41

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Thu 27 August 2026 10.66 (-5.08%) 11.26 10.06 - 11.67 0.7234 times
Fri 31 July 2026 11.23 (-10.38%) 12.49 11.07 - 12.98 0.8337 times
Tue 30 June 2026 12.53 (-2.11%) 13.00 10.22 - 13.95 2.6421 times
Fri 29 May 2026 12.80 (28.26%) 10.06 8.01 - 13.39 1.8399 times
Thu 30 April 2026 9.98 (40.37%) 7.39 7.25 - 10.90 1.3247 times
Mon 30 March 2026 7.11 (-14.23%) 7.81 7.00 - 8.70 0.5721 times
Fri 27 February 2026 8.29 (2.85%) 8.00 7.60 - 8.87 0.3885 times
Fri 30 January 2026 8.06 (-15.95%) 9.57 7.70 - 9.74 0.3506 times
Wed 31 December 2025 9.59 (8.85%) 8.81 7.66 - 9.80 0.762 times
Fri 28 November 2025 8.81 (-9.73%) 9.76 8.63 - 9.81 0.563 times
Fri 31 October 2025 9.76 (2.09%) 9.59 9.58 - 10.91 0.8873 times

 monthly chart SteelExchange

Yearly price and charts SteelExchange

Strong yearly Stock price targets for SteelExchange STEELXIND are 8.83 and 15.78

Yearly Target 13.59
Yearly Target 27.12
Yearly Target 310.536666666667
Yearly Target 414.07
Yearly Target 517.49

Yearly price and volumes Steel Exchange

Date Closing Open Range Volume
Thu 27 August 2026 10.66 (11.16%) 9.57 7.00 - 13.95 0.9658 times
Wed 31 December 2025 9.59 (-5.98%) 10.20 7.06 - 11.55 1.4431 times
Tue 31 December 2024 10.20 (-2.39%) 10.40 10.00 - 18.40 3.7828 times
Fri 29 December 2023 10.45 (-24.28%) 13.95 7.80 - 17.25 2.3888 times
Fri 30 December 2022 13.80 (-92.09%) 176.00 10.95 - 258.70 0.8047 times
Fri 31 December 2021 174.45 (276.38%) 47.80 45.95 - 183.40 0.2868 times
Thu 31 December 2020 46.35 (108.31%) 21.85 11.50 - 47.00 0.0271 times
Wed 20 November 2019 22.25 (49.83%) 15.55 9.10 - 22.25 0.0149 times
Mon 31 December 2018 14.85 (-64.77%) 43.00 14.05 - 50.70 0.0779 times
Fri 29 December 2017 42.15 (0%) 94.50 32.05 - 133.55 0.2082 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.76
20 day DMA 10.93
35 day DMA 11.28
50 day DMA 11.69
100 day DMA 11.11
150 day DMA 10.03
200 day DMA 9.72

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.810.77
12 day EMA10.8210.8510.85
20 day EMA10.9610.9911.01
35 day EMA11.2811.3211.35
50 day EMA11.6211.6611.69

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.7410.7
12 day SMA10.7610.7710.75
20 day SMA10.9310.9510.97
35 day SMA11.2811.3311.36
50 day SMA11.6911.7311.76
100 day SMA11.1111.0811.05
150 day SMA10.0310.0110
200 day SMA9.729.719.7

Fundamentals, profit and EPS of Steel Exchange STEELXIND

EPS is 0.22 and PE is: 48.45

Last quarter profit: (March 2026 quarter) 12.37 crores (159.87%)

Debt: 417.54 in crores

Market capitalization: 1582.92

EPS is 0.16 and PE is: 66.63

Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)

Debt: 358.48 in crores

Market capitalization: 941.65

Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top