Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 9.36 and 9.63
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.5733333333333 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.84 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.51 (-0.83%) | 9.57 | 9.47 - 9.74 | 0.3322 times | Wed 31 December 2025 | 9.59 (3.45%) | 9.30 | 9.27 - 9.73 | 0.7767 times | Tue 30 December 2025 | 9.27 (-1.7%) | 9.39 | 9.05 - 9.40 | 0.69 times | Mon 29 December 2025 | 9.43 (-1.87%) | 9.62 | 9.40 - 9.76 | 0.6912 times | Fri 26 December 2025 | 9.61 (0.52%) | 9.50 | 9.30 - 9.76 | 0.7524 times | Wed 24 December 2025 | 9.56 (1.7%) | 9.80 | 9.31 - 9.80 | 1.3501 times | Tue 23 December 2025 | 9.40 (12.44%) | 8.59 | 8.44 - 9.68 | 3.5131 times | Mon 22 December 2025 | 8.36 (5.82%) | 8.00 | 7.98 - 8.59 | 1.0347 times | Fri 19 December 2025 | 7.90 (0%) | 7.90 | 7.66 - 8.05 | 0.4184 times | Thu 18 December 2025 | 7.90 (-0.63%) | 7.95 | 7.75 - 8.09 | 0.4411 times | Wed 17 December 2025 | 7.95 (-1.24%) | 8.05 | 7.93 - 8.17 | 0.3866 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 8.93 and 9.64
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.51 (-1.04%) | 9.62 | 9.05 - 9.76 | 0.9718 times | Fri 26 December 2025 | 9.61 (21.65%) | 8.00 | 7.98 - 9.80 | 2.5953 times | Fri 19 December 2025 | 7.90 (-3.3%) | 8.17 | 7.66 - 8.22 | 0.6583 times | Fri 12 December 2025 | 8.17 (-5.33%) | 8.62 | 7.98 - 8.69 | 0.661 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.81 | 8.39 - 9.05 | 0.4632 times | Fri 28 November 2025 | 8.81 (0.23%) | 8.75 | 8.65 - 9.27 | 0.6179 times | Fri 21 November 2025 | 8.79 (-2.66%) | 8.99 | 8.63 - 9.14 | 0.8689 times | Fri 14 November 2025 | 9.03 (0.11%) | 8.99 | 8.84 - 9.22 | 1.2752 times | Fri 07 November 2025 | 9.02 (-7.58%) | 9.76 | 8.97 - 9.81 | 1.0943 times | Fri 31 October 2025 | 9.76 (-1.71%) | 10.10 | 9.66 - 10.13 | 0.7942 times | Fri 24 October 2025 | 9.93 (-1.68%) | 10.15 | 9.91 - 10.59 | 0.6305 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.36 and 9.63
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.51 (-0.83%) | 9.57 | 9.47 - 9.74 | 0.0178 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7161 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5291 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8338 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1243 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.0732 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.3919 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.2882 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.4948 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5308 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 1.0451 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 9.36 and 9.63
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 9.5733333333333 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.51 (-0.83%) | 9.57 | 9.47 - 9.74 | 0.0023 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.597 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 4.1862 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.6435 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8905 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.3174 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.03 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0165 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0862 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.2304 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteelExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.36 | 9.24 |
| 12 day EMA | 9.09 | 9.01 | 8.91 |
| 20 day EMA | 8.94 | 8.88 | 8.81 |
| 35 day EMA | 8.97 | 8.94 | 8.9 |
| 50 day EMA | 9.12 | 9.1 | 9.08 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.49 | 9.45 |
| 12 day SMA | 8.88 | 8.77 | 8.65 |
| 20 day SMA | 8.65 | 8.61 | 8.57 |
| 35 day SMA | 8.73 | 8.72 | 8.7 |
| 50 day SMA | 8.98 | 8.99 | 9 |
| 100 day SMA | 9.49 | 9.5 | 9.51 |
| 150 day SMA | 9.51 | 9.51 | 9.5 |
| 200 day SMA | 9.2 | 9.19 | 9.19 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.27 and PE is: 35.22
Last quarter profit: (September 2025 quarter) 2.11 crores (-22.43%)
Debt: 358.48 in crores
Market capitalization: 1015.27
EPS is 0.27 and PE is: 35.22
Last quarter profit: (June 2025 quarter) 10.23 crores (296.51%)
Debt: 357.78 in crores
Market capitalization: 1069.02
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
