Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 8.61 and 8.89
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.8266666666667 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.11 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.80 (-1.79%) | 8.95 | 8.70 - 8.98 | 0.6409 times | Wed 08 April 2026 | 8.96 (9.27%) | 8.65 | 8.62 - 9.29 | 2.8069 times | Tue 07 April 2026 | 8.20 (4.33%) | 7.99 | 7.82 - 8.30 | 0.7897 times | Mon 06 April 2026 | 7.86 (4.11%) | 7.53 | 7.47 - 8.10 | 0.6666 times | Thu 02 April 2026 | 7.55 (-1.05%) | 7.51 | 7.25 - 7.67 | 0.5456 times | Wed 01 April 2026 | 7.63 (7.31%) | 7.39 | 7.33 - 7.80 | 0.629 times | Mon 30 March 2026 | 7.11 (-5.83%) | 7.56 | 7.00 - 7.56 | 1.156 times | Fri 27 March 2026 | 7.55 (4.86%) | 7.25 | 7.18 - 7.79 | 1.7894 times | Wed 25 March 2026 | 7.20 (0%) | 7.31 | 7.18 - 7.50 | 0.5748 times | Tue 24 March 2026 | 7.20 (2.42%) | 7.39 | 7.10 - 7.39 | 0.4011 times | Mon 23 March 2026 | 7.03 (-5%) | 7.38 | 7.00 - 7.38 | 0.7249 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 8.14 and 9.96
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.52 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.80 (16.56%) | 7.53 | 7.47 - 9.29 | 1.7939 times | Thu 02 April 2026 | 7.55 (0%) | 7.56 | 7.00 - 7.80 | 0.8525 times | Fri 27 March 2026 | 7.55 (2.03%) | 7.38 | 7.00 - 7.79 | 1.2767 times | Fri 20 March 2026 | 7.40 (-4.27%) | 7.74 | 7.30 - 7.83 | 0.7681 times | Fri 13 March 2026 | 7.73 (-9.38%) | 8.52 | 7.62 - 8.53 | 0.8304 times | Fri 06 March 2026 | 8.53 (2.9%) | 7.81 | 7.46 - 8.70 | 1.333 times | Fri 27 February 2026 | 8.29 (7.52%) | 7.79 | 7.65 - 8.87 | 1.4661 times | Fri 20 February 2026 | 7.71 (-3.5%) | 7.97 | 7.60 - 7.99 | 0.5056 times | Fri 13 February 2026 | 7.99 (0%) | 8.08 | 7.63 - 8.25 | 0.5682 times | Fri 06 February 2026 | 7.99 (-0.87%) | 8.00 | 7.75 - 8.49 | 0.6054 times | Fri 30 January 2026 | 8.06 (1.77%) | 7.95 | 7.70 - 8.19 | 0.6762 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 8.03 and 10.07
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.80 (23.77%) | 7.39 | 7.25 - 9.29 | 0.2818 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.587 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3987 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3597 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7819 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5777 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.9104 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.2276 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.2636 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.6116 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.4065 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 6.53 and 9.27
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 8.5133333333333 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.80 (-8.24%) | 9.57 | 7.00 - 9.74 | 0.1917 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.5668 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 4.1069 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.5935 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8737 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.3114 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.0294 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0161 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0845 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.226 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.68
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.18 | 7.79 |
| 12 day EMA | 8 | 7.85 | 7.65 |
| 20 day EMA | 7.9 | 7.8 | 7.68 |
| 35 day EMA | 7.87 | 7.81 | 7.74 |
| 50 day EMA | 7.95 | 7.92 | 7.88 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.04 | 7.67 |
| 12 day SMA | 7.71 | 7.6 | 7.49 |
| 20 day SMA | 7.73 | 7.69 | 7.67 |
| 35 day SMA | 7.84 | 7.82 | 7.79 |
| 50 day SMA | 7.89 | 7.88 | 7.86 |
| 100 day SMA | 8.3 | 8.3 | 8.3 |
| 150 day SMA | 8.83 | 8.83 | 8.82 |
| 200 day SMA | 9.13 | 9.13 | 9.13 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.16 and PE is: 55
Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)
Debt: 358.48 in crores
Market capitalization: 941.65
EPS is 0.27 and PE is: 32.59
Last quarter profit: (September 2025 quarter) 2.11 crores (-22.43%)
Debt: 358.48 in crores
Market capitalization: 1015.27
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
