ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEELXIND Historical charts - Steel Exchange India Ltd

Historical charts for Stock STEELXIND - Share Steel Exchange India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 10.31
  • 12Day Average: 10.2
  • 20Day Average: 9.71
  • 50Day Average: 8.55
  • 100Day Average: 8.48
  • 150Day Average: 8.82

STEELXIND Indicators & signals

Indicator MACD (12,26,9)

10.08, 9.47, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 40.43, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEELXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 10.83 10.56 to 11.04 0.84% 0.78 times
06 Wed May 2026 10.74 9.97 to 10.90 7.19% 2.3 times
05 Tue May 2026 10.02 9.92 to 10.13 0.4% 0.27 times
04 Mon May 2026 9.98 9.79 to 10.13 0% 0.46 times
30 Thu Apr 2026 9.98 9.86 to 10.06 -0.8% 0.32 times
29 Wed Apr 2026 10.06 10.01 to 10.25 0.6% 0.4 times
28 Tue Apr 2026 10.00 9.96 to 10.38 0.4% 1.36 times
27 Mon Apr 2026 9.96 9.61 to 10.18 -0.3% 0.55 times
24 Fri Apr 2026 9.99 9.92 to 10.62 -5.22% 0.72 times
23 Thu Apr 2026 10.54 10.21 to 10.90 1.15% 1.56 times
22 Wed Apr 2026 10.42 9.84 to 10.53 5.57% 2.08 times
21 Tue Apr 2026 9.87 9.52 to 10.10 1.13% 1.55 times

Technical analysis forecast of STEELXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STEELXIND STEELXIND at this time. Stock is rising and might rise more.

It appears as if STEELXIND STEELXIND gave a large move recently.

Stock of STEELXIND (STEELXIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STEELXIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STEELXIND stays above 10.4, but if it comes below 10.4, then a intra day sell could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.7 as target. However if you take a buy trade in STEELXIND, then use 10.4 as stoploss and 11.2 as target.

Tomorrow's movement Prediction of STEELXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STEELXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEELXIND Historical charts - Share Steel Exchange India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STEELXIND Historical charts - Share Steel Exchange India Ltd

 

Back to top