ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEELXIND Historical charts - Steel Exchange India Ltd

Historical charts for Stock STEELXIND - Share Steel Exchange India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 10.83
  • 12Day Average: 11.15
  • 20Day Average: 11.3
  • 50Day Average: 11.11
  • 100Day Average: 11.54
  • 150Day Average: 10.66

STEELXIND Indicators & signals

Indicator MACD (12,26,9)

11, 11.15, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 23.44, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEELXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 10.37 10.04 to 10.44 0.48% 0.66 times
08 Thu Oct 2026 10.32 10.16 to 11.14 -5.32% 2 times
07 Wed Oct 2026 10.90 10.45 to 11.52 -4.89% 1.18 times
06 Tue Oct 2026 11.46 11.15 to 11.60 3.06% 0.6 times
05 Mon Oct 2026 11.12 11.10 to 11.56 -0.89% 0.75 times
01 Thu Oct 2026 11.22 11.07 to 11.45 -1.75% 0.56 times
30 Wed Sep 2026 11.42 11.20 to 11.74 2.06% 0.88 times
29 Tue Sep 2026 11.19 10.94 to 11.29 0.81% 0.53 times
28 Mon Sep 2026 11.10 11.02 to 11.38 -1.68% 0.64 times
25 Fri Sep 2026 11.29 11.12 to 11.58 -1.22% 1.14 times
24 Thu Sep 2026 11.43 11.30 to 12.45 -4.83% 1.73 times
23 Wed Sep 2026 12.01 11.21 to 12.84 7.42% 5.44 times

Technical analysis forecast for STEELXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STEELXIND STEELXIND at this time. Stock is falling and might fall more.

It appears as if STEELXIND STEELXIND gave a large move recently.

Stock of STEELXIND (STEELXIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STEELXIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STEELXIND stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.1 as target. However if you take a buy trade in STEELXIND, then use 10.6 as stoploss and 11.11 as target.

Tomorrow's movement Prediction of STEELXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STEELXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.68

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEELXIND Historical charts - Share Steel Exchange India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STEELXIND Historical charts - Share Steel Exchange India Ltd

 

Back to top