NSE Stanley Lifestyles Ltd STANLEY All indicator, Stanley Lifestyles Ltd STANLEY indicators All technical analysis, Stanley Lifestyles Ltd STANLEY indicators All free charts, Stanley Lifestyles Ltd STANLEY indicators All historical values NSE

Stock STANLEY - Share Stanley Lifestyles Ltd trades in NSE

Daily Support: 220.13
Daily Resistance: 227.9
5 Day DMA Moving Average is 227.85
20 Day DMA Moving Average is 233.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.78%	226.00	224.83	230.97	223.20	0.02 times
Thu 04 Dec 2025	-1.43%	232.75	226.59	232.75	226.00	0.01 times
Wed 03 Dec 2025	0.03%	228.00	229.88	231.53	228.00	0.02 times
Tue 02 Dec 2025	0.72%	229.99	229.80	232.80	228.17	0.03 times
Mon 01 Dec 2025	1.79%	224.00	228.16	244.59	224.00	0.2 times
Fri 28 Nov 2025	-0.22%	227.00	224.15	227.00	223.10	0.02 times
Thu 27 Nov 2025	-0.11%	227.15	224.65	227.15	223.65	0.03 times
Wed 26 Nov 2025	0.29%	223.25	224.90	227.50	223.25	0.03 times
Tue 25 Nov 2025	0%	224.25	224.25	229.50	223.55	0.02 times
Mon 24 Nov 2025	-2.01%	226.55	224.25	232.70	223.25	0.04 times

Volume is calculated using 10 day average volume

NSE Stanley Lifestyles Ltd STANLEY All indicator, Stanley Lifestyles Ltd STANLEY indicators All technical analysis, Stanley Lifestyles Ltd STANLEY indicators All free charts, Stanley Lifestyles Ltd STANLEY indicators All historical values NSE

Below are charts of NSE Stanley Lifestyles Ltd STANLEY All indicator, Stanley Lifestyles Ltd STANLEY indicators All technical analysis, Stanley Lifestyles Ltd STANLEY indicators All free charts, Stanley Lifestyles Ltd STANLEY indicators All historical values NSE

Stanley Lifestyles Ltd STANLEY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stanley Lifestyles Ltd STANLEY ADX is: 23, 15, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Stanley Lifestyles Ltd STANLEY are:

ADX	+DY	-DY
22.6	14.5	23
16.7	15.7	22
12.2	16.7	21.4
11.7	17.3	21.9
11.8	18.1	22.9
77.5	3.5	27.9
77.1	3.7	28.5
77.3	3.8	29.5
77.3	3.9	30.5
77.6	4.1	32.1

ADX charts for Stanley Lifestyles Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stanley Lifestyles Ltd STANLEY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stanley Lifestyles Ltd is 233.48

50 day MA of Stanley Lifestyles Ltd is 266.38

100 day MA of Stanley Lifestyles Ltd is 290.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Stanley Lifestyles Ltd STANLEY is downtrend

Historical Moving averages values of Stanley Lifestyles Ltd STANLEY are:

Price	20 day	50 day	100 day
224.83	233.48	266.38	290.24
226.59	235.22	268.19	291.39
229.88	236.91	269.66	292.52
229.80	239.04	271.06	293.69
228.16	241.45	272.46	294.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stanley Lifestyles Ltd STANLEY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Lifestyles Ltd STANLEY is: 75834 M

Current day volume is 0.973 times compared to averaged volume Stanley Lifestyles Ltd has

Historical price to volume measure of Stanley Lifestyles Ltd is:

Price	Percent Change	Percent change within day	Volume change
224.83	-0.78%	-0.52%	0.973 times
226.59	-1.43%	-2.65%	0.577 times
229.88	0.03%	0.82%	1.047 times
229.80	0.72%	-0.08%	1.537 times
228.16	1.79%	1.86%	10.261 times
224.15	-0.22%	-1.26%	0.923 times
224.65	-0.11%	-1.1%	1.324 times
224.90	0.29%	0.74%	1.578 times
224.25	0%	0%	1.289 times
224.25	-2.01%	-1.02%	1.96 times

Price to volume Charts of Stanley Lifestyles Ltd STANLEY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stanley Lifestyles Ltd STANLEY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stanley Lifestyles Ltd STANLEY is: 233.48 & deviation is 9.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Stanley Lifestyles Ltd STANLEY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
224.83	233.48	9.51	252.51	214.45
226.59	235.22	10.87	256.96	213.48
229.88	236.91	11.96	260.84	212.98
229.80	239.04	14.12	267.27	210.81
228.16	241.45	16.29	274.04	208.86

Bollinger Bands charts for Stanley Lifestyles Ltd STANLEY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stanley Lifestyles Ltd STANLEY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stanley Lifestyles Ltd STANLEY

14 day Stanley Lifestyles Ltd STANLEY RSI is: 42.63

According to RSI indicator, Buying is dominating the stock of Stanley Lifestyles Ltd STANLEY

Historical values of RSI indicator for Stanley Lifestyles Ltd are as follows in descending order:

42.63 41.75 41.64 43.4 44.13 43.26 41.7 40.03 41.39 41.39 41.67 40.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stanley Lifestyles Ltd STANLEY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stanley Lifestyles Ltd STANLEY

12,26,9 day Stanley Lifestyles Ltd STANLEY MACD is: 229.93, 241.9, -11.97

According to MACD indicator, Prices of Stanley Lifestyles Ltd STANLEY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stanley Lifestyles Ltd STANLEY are:

229.93, 241.9, -11.97
230.86, 243.27, -12.41
231.64, 244.61, -12.97
231.96, 245.79, -13.83
232.35, 247.07, -14.72
233.11, 248.58, -15.47
234.74, 250.53, -15.79
236.57, 252.6, -16.03
238.69, 254.82, -16.13
241.31, 257.27, -15.96

MACD charts of Stanley Lifestyles Ltd STANLEY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stanley Lifestyles Ltd STANLEY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stanley Lifestyles Ltd STANLEY CCI is: -59

According to CCI indicator, Stanley Lifestyles Ltd STANLEY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Stanley Lifestyles Ltd

Historical CCI values of Stanley Lifestyles Ltd STANLEY are:

-59 -15 13 22 64 -92 -84 -83 -71 -51

CCI charts of Stanley Lifestyles Ltd STANLEY are below. Second charts towards left.

Stanley Lifestyles Ltd STANLEY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stanley Lifestyles Ltd STANLEY Stochastics is: 17

According to Stochastics indicator, Selling is coming in Stanley Lifestyles Ltd

Stanley Lifestyles Ltd STANLEY is closing near its lowest lows

Historical Stochastics values of Stanley Lifestyles Ltd STANLEY are:

17 17 17 17 17 17 17 17 17 17

Stanley Lifestyles Ltd STANLEY Stochastics charts are below. Third charts to the left, at the bottom