ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STANLEY Historical charts - Stanley Lifestyles Ltd

Historical charts for Stock STANLEY - Share Stanley Lifestyles Ltd trades in NSE

Moving Averages for

  • 5Day Average: 138.05
  • 12Day Average: 137.02
  • 20Day Average: 136.97
  • 50Day Average: 141.68
  • 100Day Average: 146.92
  • 150Day Average: 147.44

STANLEY Indicators & signals

Indicator MACD (12,26,9)

137.08, 138.03, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

22.98, 17.65, 11.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STANLEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 136.22 133.22 to 141.49 -0.07% 1.71 times
30 Wed Sep 2026 136.31 135.25 to 141.99 -0.92% 1.04 times
29 Tue Sep 2026 137.58 133.34 to 145.00 1.3% 2.59 times
28 Mon Sep 2026 135.81 134.55 to 145.49 -5.9% 1.33 times
25 Fri Sep 2026 144.32 134.60 to 148.70 6.73% 2.86 times
24 Thu Sep 2026 135.22 134.70 to 137.43 -1.61% 0.28 times
23 Wed Sep 2026 137.43 135.00 to 137.95 1.48% 0.26 times
22 Tue Sep 2026 135.43 134.70 to 136.99 0.24% 0.27 times
21 Mon Sep 2026 135.11 134.70 to 138.95 -1.7% 0.76 times
18 Fri Sep 2026 137.45 137.01 to 138.99 -0.13% 0.24 times
17 Thu Sep 2026 137.63 135.41 to 138.49 1.41% 0.37 times
16 Wed Sep 2026 135.72 134.37 to 136.49 0.52% 0.67 times

Technical analysis forecast for STANLEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STANLEY STANLEY at this time. Stock is falling and might fall more.

It appears as if STANLEY STANLEY gave a large move recently.

Stock of STANLEY (STANLEY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STANLEY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.4 as stoploss in an intra day buy trade for a target of 137.46. However, stock will show a bearish move below 135.4.

Tomorrow's movement Prediction of STANLEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STANLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.46

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STANLEY Historical charts - Share Stanley Lifestyles Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STANLEY Historical charts - Share Stanley Lifestyles Ltd

 

Back to top