ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STANLEY Historical charts - Stanley Lifestyles Ltd

Historical charts for Stock STANLEY - Share Stanley Lifestyles Ltd trades in NSE

Moving Averages for

  • 5Day Average: 142.66
  • 12Day Average: 139.79
  • 20Day Average: 135.77
  • 50Day Average: 151.2
  • 100Day Average: 175.65
  • 150Day Average: 208.83

STANLEY Indicators & signals

Indicator MACD (12,26,9)

140.39, 142.13, -3.82
Indicator MACD is in negative zone

Indicator ADX (14)

11.32, 23.57, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STANLEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 143.80 138.25 to 145.00 4.05% 0.76 times
24 Fri Apr 2026 138.20 137.20 to 143.70 -3.4% 0.52 times
23 Thu Apr 2026 143.07 142.10 to 148.50 -0.79% 0.82 times
22 Wed Apr 2026 144.21 140.05 to 146.50 0.13% 0.88 times
21 Tue Apr 2026 144.02 140.17 to 152.49 2.46% 1.28 times
20 Mon Apr 2026 140.56 138.20 to 144.09 -2.28% 0.6 times
17 Fri Apr 2026 143.84 140.12 to 146.40 1.1% 0.88 times
16 Thu Apr 2026 142.28 138.40 to 143.55 1.72% 0.89 times
15 Wed Apr 2026 139.88 136.00 to 143.10 3.63% 1 times
13 Mon Apr 2026 134.98 128.60 to 135.99 0.27% 0.7 times
10 Fri Apr 2026 134.61 128.25 to 139.00 5.14% 2.44 times
09 Thu Apr 2026 128.03 127.51 to 136.10 -3.4% 0.99 times

Technical analysis forecast of STANLEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STANLEY STANLEY at this time. Stock is rising and might rise more.

It appears as if STANLEY STANLEY gave a large move recently.

Stock of STANLEY (STANLEY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STANLEY is bullish for shortterm, and stock might move up till 147.5 or till 155.6. Use a stoploss of 140.69 and if this stock hits its stoploss, then it can fall down till 133.91

Tomorrow's movement Prediction of STANLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STANLEY Historical charts - Share Stanley Lifestyles Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STANLEY Historical charts - Share Stanley Lifestyles Ltd

 

Back to top