ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STANLEY Historical charts - Stanley Lifestyles Ltd

Historical charts for Stock STANLEY - Share Stanley Lifestyles Ltd trades in NSE

Moving Averages for

  • 5Day Average: 129.38
  • 12Day Average: 130.81
  • 20Day Average: 131.17
  • 50Day Average: 134.67
  • 100Day Average: 142.62
  • 150Day Average: 144.25

STANLEY Indicators & signals

Indicator MACD (12,26,9)

130.58, 132.3, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

15.32, 22.11, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STANLEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 129.44 129.00 to 135.68 -3.13% 0.13 times
29 Thu Oct 2026 133.62 127.00 to 134.97 3.96% 0.14 times
28 Wed Oct 2026 128.53 126.10 to 130.56 0.78% 0.07 times
27 Tue Oct 2026 127.53 126.25 to 129.99 -0.21% 0.18 times
26 Mon Oct 2026 127.80 126.21 to 129.56 0.46% 0.13 times
23 Fri Oct 2026 127.22 125.00 to 130.00 -1.74% 0.19 times
22 Thu Oct 2026 129.47 127.20 to 134.00 -2.68% 0.16 times
21 Wed Oct 2026 133.04 132.01 to 139.91 -3.34% 0.17 times
19 Mon Oct 2026 137.64 136.01 to 143.94 -2.38% 1.48 times
16 Fri Oct 2026 141.00 125.81 to 143.00 11.29% 7.39 times
15 Thu Oct 2026 126.70 126.05 to 128.78 -0.85% 0.08 times
14 Wed Oct 2026 127.78 126.61 to 129.70 0.02% 0.08 times

Technical analysis forecast for STANLEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STANLEY STANLEY at this time. Stock is falling and might fall more.

It appears as if STANLEY STANLEY gave a large move recently.

Stock of STANLEY (STANLEY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STANLEY is bearish for shortterm, and stock might move down till 127.2 or till 122.1. Use a stoploss of 131.52 and if the stock hits stoploss, then it can shoot up till 135.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STANLEY Historical charts - Share Stanley Lifestyles Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STANLEY Historical charts - Share Stanley Lifestyles Ltd

 

Back to top