ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STANLEY Historical charts - Stanley Lifestyles Ltd

Historical charts for Stock STANLEY - Share Stanley Lifestyles Ltd trades in NSE

Moving Averages for

  • 5Day Average: 137.41
  • 12Day Average: 137.22
  • 20Day Average: 136.96
  • 50Day Average: 147.1
  • 100Day Average: 149.53
  • 150Day Average: 151.29

STANLEY Indicators & signals

Indicator MACD (12,26,9)

137.7, 140.18, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 17.21, 14.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STANLEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 137.43 136.14 to 139.45 -0.71% 1.32 times
09 Wed Sep 2026 138.41 137.01 to 140.50 -0.13% 1.09 times
08 Tue Sep 2026 138.59 135.53 to 141.80 1.04% 1.66 times
07 Mon Sep 2026 137.16 135.52 to 138.39 1.24% 1.01 times
04 Fri Sep 2026 135.48 135.00 to 138.99 -1.44% 0.93 times
03 Thu Sep 2026 137.46 135.51 to 138.10 1.51% 0.71 times
02 Wed Sep 2026 135.41 134.01 to 137.72 -1.68% 0.71 times
01 Tue Sep 2026 137.72 136.01 to 138.90 0.84% 1.2 times
31 Mon Aug 2026 136.57 136.00 to 138.95 -0.6% 0.76 times
28 Fri Aug 2026 137.39 137.22 to 139.19 -0.43% 0.8 times
27 Thu Aug 2026 137.98 136.00 to 140.79 0.71% 1.12 times
26 Wed Aug 2026 137.01 135.02 to 137.56 1.43% 1.25 times

Technical analysis forecast for STANLEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STANLEY STANLEY at this time. Stock is falling and might fall more.

It appears as if STANLEY STANLEY gave a large move recently.

Stock of STANLEY (STANLEY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STANLEY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STANLEY stays below 137.8, but if it comes above 137.8, then a intra day buy could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 136.3 as target. However if you take a buy trade in STANLEY, then use 137.8 as stoploss and 139 as target.

Tomorrow's movement Prediction of STANLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STANLEY Historical charts - Share Stanley Lifestyles Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STANLEY Historical charts - Share Stanley Lifestyles Ltd

 

Back to top