ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STANLEY Historical charts - Stanley Lifestyles Ltd

Historical charts for Stock STANLEY - Share Stanley Lifestyles Ltd trades in NSE

Moving Averages for

  • 5Day Average: 156.74
  • 12Day Average: 163.55
  • 20Day Average: 155.04
  • 50Day Average: 147.57
  • 100Day Average: 166.53
  • 150Day Average: 195.97

STANLEY Indicators & signals

Indicator MACD (12,26,9)

158.44, 154.46, 4.6
Indicator MACD is in positive zone

Indicator ADX (14)

2.23, 25.44, 24.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STANLEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 155.83 151.75 to 157.00 -0.26% 0.07 times
15 Fri May 2026 156.24 156.01 to 161.75 -0.74% 0.09 times
14 Thu May 2026 157.40 153.04 to 161.76 -0.69% 0.08 times
13 Wed May 2026 158.50 151.20 to 162.99 1.77% 0.08 times
12 Tue May 2026 155.75 153.66 to 164.75 -5.3% 0.12 times
11 Mon May 2026 164.46 162.30 to 171.58 -4.45% 0.12 times
08 Fri May 2026 172.12 169.70 to 175.50 -0.98% 0.1 times
07 Thu May 2026 173.82 172.25 to 183.60 -3.29% 0.26 times
06 Wed May 2026 179.74 177.30 to 187.47 -2.2% 0.62 times
05 Tue May 2026 183.79 168.63 to 189.00 10.48% 5.8 times
04 Mon May 2026 166.35 139.25 to 166.35 20% 2.73 times
30 Thu Apr 2026 138.63 138.13 to 142.03 -2.85% 0.11 times

Technical analysis forecast of STANLEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STANLEY STANLEY at this time. Stock is rising and might rise more.

It appears as if STANLEY STANLEY gave a large move recently.

Stock of STANLEY (STANLEY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STANLEY is bullish for shortterm, and stock might move up till 169.8 or till 186.6. Use a stoploss of 155.81 and if this stock hits its stoploss, then it can fall down till 141.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STANLEY Historical charts - Share Stanley Lifestyles Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STANLEY Historical charts - Share Stanley Lifestyles Ltd

 

Back to top