ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STANLEY Historical charts - Stanley Lifestyles Ltd

Historical charts for Stock STANLEY - Share Stanley Lifestyles Ltd trades in NSE

Moving Averages for

  • 5Day Average: 156.15
  • 12Day Average: 157.18
  • 20Day Average: 163.37
  • 50Day Average: 176.31
  • 100Day Average: 207.69
  • 150Day Average: 238.73

STANLEY Indicators & signals

Indicator MACD (12,26,9)

158.98, 165.94, -7.25
Indicator MACD is in negative zone

Indicator ADX (14)

4.68, 24.97, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STANLEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 153.68 152.80 to 161.01 -3.17% 0.66 times
12 Thu Mar 2026 158.71 157.81 to 162.37 -2.3% 0.54 times
11 Wed Mar 2026 162.44 158.30 to 165.48 1.42% 1.46 times
10 Tue Mar 2026 160.16 147.00 to 164.50 9.87% 3.71 times
09 Mon Mar 2026 145.77 142.65 to 146.50 -3.21% 0.64 times
06 Fri Mar 2026 150.60 150.06 to 155.42 -2.76% 0.56 times
05 Thu Mar 2026 154.88 154.00 to 157.07 -0.61% 0.58 times
04 Wed Mar 2026 155.83 151.15 to 158.20 0.15% 0.87 times
02 Mon Mar 2026 155.59 153.12 to 162.07 -4% 0.75 times
27 Fri Feb 2026 162.07 161.01 to 166.67 -0.48% 0.39 times
26 Thu Feb 2026 162.85 162.50 to 167.39 -0.42% 0.5 times
25 Wed Feb 2026 163.54 162.51 to 171.00 -2.5% 1.09 times

Technical analysis forecast for STANLEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STANLEY STANLEY at this time. Stock is falling and might fall more.

It appears as if STANLEY STANLEY gave a large move recently.

Stock of STANLEY (STANLEY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STANLEY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STANLEY stays below 154.1, but if it comes above 154.1, then a intra day buy could be more profitable.
If you take a sell trade below 154.1, then use 154.1 as stoploss and 143.4 as target. However if you take a buy trade in STANLEY, then use 154.1 as stoploss and 162.96 as target.

Tomorrow's movement Prediction of STANLEY is strongly bearish. It has broken a strong support of 161 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STANLEY Historical charts - Share Stanley Lifestyles Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STANLEY Historical charts - Share Stanley Lifestyles Ltd

 

Back to top