Munafa Stock Market Course + Intraday & FNO calls 
StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 150.1 and 155.33
| Intraday Target 1 | 148.74 |
| Intraday Target 2 | 151.46 |
| Intraday Target 3 | 153.97 |
| Intraday Target 4 | 156.69 |
| Intraday Target 5 | 159.2 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 154.18 (-0.52%) | 155.77 | 151.25 - 156.48 | 0.519 times | Wed 22 July 2026 | 154.98 (-1.05%) | 157.01 | 154.30 - 157.01 | 0.6593 times | Tue 21 July 2026 | 156.62 (0.12%) | 156.00 | 155.08 - 158.00 | 0.5646 times | Mon 20 July 2026 | 156.43 (-0.9%) | 157.85 | 154.71 - 160.19 | 1.1294 times | Fri 17 July 2026 | 157.85 (-0.37%) | 157.31 | 155.00 - 160.80 | 0.7587 times | Thu 16 July 2026 | 158.43 (1.69%) | 155.12 | 155.00 - 166.38 | 3.1582 times | Wed 15 July 2026 | 155.79 (-1.2%) | 158.03 | 155.20 - 158.55 | 0.5225 times | Tue 14 July 2026 | 157.68 (-1.01%) | 158.05 | 155.00 - 160.89 | 0.8404 times | Mon 13 July 2026 | 159.29 (1.97%) | 158.00 | 154.01 - 160.00 | 1.2218 times | Fri 10 July 2026 | 156.21 (0.95%) | 156.53 | 154.11 - 157.85 | 0.6262 times | Thu 09 July 2026 | 154.74 (2.52%) | 151.00 | 151.00 - 157.00 | 0.8892 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 148.25 and 157.19
| Weekly Target 1 | 146.27 |
| Weekly Target 2 | 150.22 |
| Weekly Target 3 | 155.20666666667 |
| Weekly Target 4 | 159.16 |
| Weekly Target 5 | 164.15 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 154.18 (-2.32%) | 157.85 | 151.25 - 160.19 | 0.3597 times | Fri 17 July 2026 | 157.85 (1.05%) | 158.00 | 154.01 - 166.38 | 0.8142 times | Fri 10 July 2026 | 156.21 (-0.21%) | 156.54 | 150.40 - 163.84 | 0.7114 times | Fri 03 July 2026 | 156.54 (8.15%) | 145.10 | 141.64 - 162.00 | 1.4965 times | Thu 25 June 2026 | 144.74 (-1.51%) | 149.15 | 144.11 - 154.20 | 0.7202 times | Fri 19 June 2026 | 146.96 (2.82%) | 147.94 | 141.02 - 154.94 | 1.3834 times | Fri 12 June 2026 | 142.93 (0.8%) | 140.01 | 136.90 - 145.08 | 0.8033 times | Fri 05 June 2026 | 141.79 (-5.91%) | 150.00 | 140.50 - 152.00 | 0.85 times | Fri 29 May 2026 | 150.69 (-5.24%) | 161.00 | 148.21 - 175.98 | 1.8503 times | Fri 22 May 2026 | 159.03 (1.79%) | 154.50 | 151.75 - 172.00 | 1.011 times | Fri 15 May 2026 | 156.24 (-9.23%) | 171.58 | 151.20 - 171.58 | 0.4454 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 152.29 and 168.27
| Monthly Target 1 | 141.01 |
| Monthly Target 2 | 147.59 |
| Monthly Target 3 | 156.98666666667 |
| Monthly Target 4 | 163.57 |
| Monthly Target 5 | 172.97 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 154.18 (2.05%) | 151.09 | 150.40 - 166.38 | 0.6026 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9486 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.6092 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.2789 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7776 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.0608 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6146 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5561 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.4067 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.145 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.2634 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 93.29 and 183.89
| Yearly Target 1 | 72.99 |
| Yearly Target 2 | 113.59 |
| Yearly Target 3 | 163.59333333333 |
| Yearly Target 4 | 204.19 |
| Yearly Target 5 | 254.19 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 154.18 (-20.18%) | 195.09 | 123.00 - 213.60 | 1.1229 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.4759 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.4013 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StanleyLifestyles in short term but the sell signal is initial and weak.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyLifestyles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.37 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 156.01 |
| 12 day DMA | 156.09 |
| 20 day DMA | 154.97 |
| 35 day DMA | 150.52 |
| 50 day DMA | 152.12 |
| 100 day DMA | 150.12 |
| 150 day DMA | 163.47 |
| 200 day DMA | 187.75 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.56 | 156.25 | 156.89 |
| 12 day EMA | 155.58 | 155.83 | 155.98 |
| 20 day EMA | 154.8 | 154.86 | 154.85 |
| 35 day EMA | 154.65 | 154.68 | 154.66 |
| 50 day EMA | 153.88 | 153.87 | 153.82 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.01 | 156.86 | 157.02 |
| 12 day SMA | 156.09 | 156.15 | 156.16 |
| 20 day SMA | 154.97 | 154.72 | 154.35 |
| 35 day SMA | 150.52 | 150.21 | 149.99 |
| 50 day SMA | 152.12 | 152.15 | 152.34 |
| 100 day SMA | 150.12 | 150.32 | 150.51 |
| 150 day SMA | 163.47 | 163.95 | 164.43 |
| 200 day SMA | 187.75 | 188.45 | 189.16 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 2.12 and PE is: 72.73
Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)
Debt: 308.70 in crores
Market capitalization: 826.84
EPS is 4.10 and PE is: 37.6
Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)
Debt: 330.30 in crores
Market capitalization: 749.49
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
