StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 140.27 and 143.18
| Intraday Target 1 | 138.2 |
| Intraday Target 2 | 139.42 |
| Intraday Target 3 | 141.11333333333 |
| Intraday Target 4 | 142.33 |
| Intraday Target 5 | 144.02 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 140.63 (-0.82%) | 140.01 | 139.90 - 142.81 | 0.3382 times | Fri 05 June 2026 | 141.79 (0.56%) | 141.60 | 141.05 - 147.20 | 0.9016 times | Thu 04 June 2026 | 141.00 (-1.8%) | 143.59 | 140.50 - 145.70 | 0.5059 times | Wed 03 June 2026 | 143.59 (-2.45%) | 148.11 | 142.50 - 148.21 | 0.7127 times | Tue 02 June 2026 | 147.20 (0.7%) | 146.89 | 145.33 - 149.88 | 0.4005 times | Mon 01 June 2026 | 146.17 (-3%) | 150.00 | 145.00 - 152.00 | 0.5205 times | Fri 29 May 2026 | 150.69 (-6.64%) | 157.00 | 148.21 - 158.00 | 1.3655 times | Wed 27 May 2026 | 161.41 (-1.63%) | 166.55 | 160.00 - 166.55 | 1.2099 times | Tue 26 May 2026 | 164.09 (0.28%) | 163.50 | 162.10 - 175.98 | 2.97 times | Mon 25 May 2026 | 163.63 (2.89%) | 161.00 | 159.32 - 168.24 | 1.0753 times | Fri 22 May 2026 | 159.03 (0.72%) | 157.90 | 157.22 - 163.77 | 1.2663 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 140.27 and 143.18
| Weekly Target 1 | 138.2 |
| Weekly Target 2 | 139.42 |
| Weekly Target 3 | 141.11333333333 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 144.02 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 140.63 (-0.82%) | 140.01 | 139.90 - 142.81 | 0.0518 times | Fri 05 June 2026 | 141.79 (-5.91%) | 150.00 | 140.50 - 152.00 | 0.4661 times | Fri 29 May 2026 | 150.69 (-5.24%) | 161.00 | 148.21 - 175.98 | 1.0146 times | Fri 22 May 2026 | 159.03 (1.79%) | 154.50 | 151.75 - 172.00 | 0.5544 times | Fri 15 May 2026 | 156.24 (-9.23%) | 171.58 | 151.20 - 171.58 | 0.2442 times | Fri 08 May 2026 | 172.12 (24.16%) | 139.25 | 139.25 - 189.00 | 4.7711 times | Thu 30 April 2026 | 138.63 (0.31%) | 138.65 | 138.13 - 145.00 | 0.3083 times | Fri 24 April 2026 | 138.20 (-3.92%) | 143.00 | 137.20 - 152.49 | 0.7107 times | Fri 17 April 2026 | 143.84 (6.86%) | 133.95 | 128.60 - 146.40 | 0.6043 times | Fri 10 April 2026 | 134.61 (7.26%) | 127.00 | 123.65 - 139.00 | 1.2746 times | Thu 02 April 2026 | 125.50 (-4.34%) | 131.00 | 123.00 - 134.89 | 0.4945 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 134.22 and 146.32
| Monthly Target 1 | 132.08 |
| Monthly Target 2 | 136.35 |
| Monthly Target 3 | 144.17666666667 |
| Monthly Target 4 | 148.45 |
| Monthly Target 5 | 156.28 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 140.63 (-6.68%) | 150.00 | 139.90 - 152.00 | 0.2301 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.9259 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.4342 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.872 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.311 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6892 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.6237 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.456 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1625 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.2953 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.1346 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 86.52 and 177.12
| Yearly Target 1 | 68.48 |
| Yearly Target 2 | 104.55 |
| Yearly Target 3 | 159.07666666667 |
| Yearly Target 4 | 195.15 |
| Yearly Target 5 | 249.68 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 140.63 (-27.2%) | 195.09 | 123.00 - 213.60 | 1.0102 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.5044 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.4854 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 139, while middle bands are at 147 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.84 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 142.84 |
| 12 day DMA | 151.43 |
| 20 day DMA | 154.07 |
| 35 day DMA | 153.65 |
| 50 day DMA | 147.5 |
| 100 day DMA | 159.52 |
| 150 day DMA | 182.91 |
| 200 day DMA | 211.83 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.42 | 144.82 | 146.33 |
| 12 day EMA | 148.62 | 150.07 | 151.57 |
| 20 day EMA | 150.93 | 152.01 | 153.08 |
| 35 day EMA | 149.41 | 149.93 | 150.41 |
| 50 day EMA | 147.04 | 147.3 | 147.52 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.84 | 143.95 | 145.73 |
| 12 day SMA | 151.43 | 152.72 | 154.23 |
| 20 day SMA | 154.07 | 155.64 | 157.24 |
| 35 day SMA | 153.65 | 153.7 | 153.64 |
| 50 day SMA | 147.5 | 147.59 | 147.66 |
| 100 day SMA | 159.52 | 160.15 | 160.66 |
| 150 day SMA | 182.91 | 183.87 | 184.86 |
| 200 day SMA | 211.83 | 212.69 | 213.54 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 4.10 and PE is: 34.3
Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)
Debt: 330.30 in crores
Market capitalization: 749.49
EPS is 5.71 and PE is: 24.63
Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)
Debt: 330.30 in crores
Market capitalization: 1291.86
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


