ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 143.9 and 152.08

Intraday Target 1142.45
Intraday Target 2145.34
Intraday Target 3150.63333333333
Intraday Target 4153.52
Intraday Target 5158.81

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Tue 17 March 2026 148.22 (-1.78%) 151.00 147.75 - 155.93 0.3586 times
Mon 16 March 2026 150.90 (-1.81%) 153.68 147.51 - 154.00 0.5733 times
Fri 13 March 2026 153.68 (-3.17%) 160.99 152.80 - 161.01 0.6674 times
Thu 12 March 2026 158.71 (-2.3%) 160.00 157.81 - 162.37 0.5398 times
Wed 11 March 2026 162.44 (1.42%) 158.56 158.30 - 165.48 1.4712 times
Tue 10 March 2026 160.16 (9.87%) 147.00 147.00 - 164.50 3.7242 times
Mon 09 March 2026 145.77 (-3.21%) 145.00 142.65 - 146.50 0.6453 times
Fri 06 March 2026 150.60 (-2.76%) 153.50 150.06 - 155.42 0.5604 times
Thu 05 March 2026 154.88 (-0.61%) 156.00 154.00 - 157.07 0.5868 times
Wed 04 March 2026 155.83 (0.15%) 153.99 151.15 - 158.20 0.8729 times
Mon 02 March 2026 155.59 (-4%) 162.00 153.12 - 162.07 0.7495 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 143.66 and 152.08

Weekly Target 1142.13
Weekly Target 2145.18
Weekly Target 3150.55333333333
Weekly Target 4153.6
Weekly Target 5158.97

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Tue 17 March 2026 148.22 (-3.55%) 153.68 147.51 - 155.93 0.1362 times
Fri 13 March 2026 153.68 (2.05%) 145.00 142.65 - 165.48 1.0297 times
Fri 06 March 2026 150.60 (-7.08%) 162.00 150.06 - 162.07 0.4047 times
Fri 27 February 2026 162.07 (-6.66%) 173.98 161.01 - 178.43 0.4561 times
Fri 20 February 2026 173.63 (3.22%) 179.70 166.30 - 188.00 2.061 times
Fri 13 February 2026 168.21 (-5.62%) 180.89 167.00 - 213.60 4.6605 times
Fri 06 February 2026 178.22 (-3.02%) 182.50 173.75 - 187.00 0.28 times
Fri 30 January 2026 183.77 (4.52%) 175.98 172.62 - 186.94 0.3324 times
Fri 23 January 2026 175.83 (-5.57%) 186.00 170.37 - 188.00 0.403 times
Fri 16 January 2026 186.21 (-5.33%) 195.00 185.15 - 198.00 0.2365 times
Fri 09 January 2026 196.69 (2.47%) 192.00 190.21 - 212.50 1.0216 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 134.02 and 156.85

Monthly Target 1129.29
Monthly Target 2138.75
Monthly Target 3152.11666666667
Monthly Target 4161.58
Monthly Target 5174.95

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Tue 17 March 2026 148.22 (-8.55%) 162.00 142.65 - 165.48 0.8706 times
Fri 27 February 2026 162.07 (-11.81%) 182.50 161.01 - 213.60 4.1338 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 1.2328 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 1.1156 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 0.8157 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.2908 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.5283 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.2408 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.4076 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.364 times
Fri 30 May 2025 336.10 (10%) 302.00 295.35 - 372.00 0.6963 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 109.96 and 180.91

Yearly Target 197.21
Yearly Target 2122.71
Yearly Target 3168.15666666667
Yearly Target 4193.66
Yearly Target 5239.11

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Tue 17 March 2026 148.22 (-23.27%) 195.09 142.65 - 213.60 0.519 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.629 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.8521 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is strongly bearish. It has broken a strong support of 157 and is expected to move down further.

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 10 points

Upper Bollinger band is at 181 and lower is at 143, while middle bands are at 152 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.

StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanleyLifestyles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.87 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 154.79
12 day DMA 154.9
20 day DMA 161.28
35 day DMA 169.09
50 day DMA 174.56
100 day DMA 204.86
150 day DMA 236.58
200 day DMA 262.24

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA152.49154.63156.49
12 day EMA156.28157.74158.98
20 day EMA160.5161.79162.94
35 day EMA167.1168.21169.23
50 day EMA174.08175.14176.13

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA154.79157.18156.15
12 day SMA154.9156.12157.18
20 day SMA161.28162.5163.37
35 day SMA169.09169.95170.66
50 day SMA174.56175.43176.31
100 day SMA204.86206.3207.69
150 day SMA236.58237.66238.73
200 day SMA262.24263.19264.14

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.71 and PE is: 25.96

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

EPS is 5.82 and PE is: 25.47

Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)

Debt: 189.10 in crores

Market capitalization: 1714.72

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top