ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 125.81 and 131.79

Intraday Target 1121.1
Intraday Target 2124.53
Intraday Target 3127.08
Intraday Target 4130.51
Intraday Target 5133.06

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Mon 06 April 2026 127.96 (1.96%) 127.00 123.65 - 129.63 0.9531 times
Thu 02 April 2026 125.50 (-3.52%) 127.98 124.20 - 128.85 1.2086 times
Wed 01 April 2026 130.08 (5.16%) 131.00 128.11 - 134.89 1.4817 times
Mon 30 March 2026 123.70 (-5.72%) 131.00 123.00 - 132.82 1.3469 times
Fri 27 March 2026 131.20 (-5.59%) 137.50 131.00 - 139.05 1.0744 times
Wed 25 March 2026 138.97 (-1.49%) 141.01 137.75 - 146.25 0.9284 times
Tue 24 March 2026 141.07 (1.69%) 140.11 137.11 - 143.50 1.2241 times
Mon 23 March 2026 138.73 (-4.23%) 142.50 137.41 - 143.25 0.6926 times
Fri 20 March 2026 144.86 (-0.28%) 148.20 144.51 - 148.20 0.613 times
Thu 19 March 2026 145.26 (-2.82%) 146.00 144.73 - 148.98 0.4771 times
Wed 18 March 2026 149.47 (0.84%) 149.70 145.00 - 153.36 0.7208 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 125.81 and 131.79

Weekly Target 1121.1
Weekly Target 2124.53
Weekly Target 3127.08
Weekly Target 4130.51
Weekly Target 5133.06

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Mon 06 April 2026 127.96 (1.96%) 127.00 123.65 - 129.63 0.1534 times
Thu 02 April 2026 125.50 (-4.34%) 131.00 123.00 - 134.89 0.6499 times
Fri 27 March 2026 131.20 (-9.43%) 142.50 131.00 - 146.25 0.631 times
Fri 20 March 2026 144.86 (-5.74%) 153.68 144.51 - 155.93 0.4163 times
Fri 13 March 2026 153.68 (2.05%) 145.00 142.65 - 165.48 0.9437 times
Fri 06 March 2026 150.60 (-7.08%) 162.00 150.06 - 162.07 0.3709 times
Fri 27 February 2026 162.07 (-6.66%) 173.98 161.01 - 178.43 0.418 times
Fri 20 February 2026 173.63 (3.22%) 179.70 166.30 - 188.00 1.8888 times
Fri 13 February 2026 168.21 (-5.62%) 180.89 167.00 - 213.60 4.2712 times
Fri 06 February 2026 178.22 (-3.02%) 182.50 173.75 - 187.00 0.2566 times
Fri 30 January 2026 183.77 (4.52%) 175.98 172.62 - 186.94 0.3047 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 120.19 and 131.43

Monthly Target 1117.59
Monthly Target 2122.78
Monthly Target 3128.83333333333
Monthly Target 4134.02
Monthly Target 5140.07

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Mon 06 April 2026 127.96 (3.44%) 131.00 123.65 - 134.89 0.3322 times
Mon 30 March 2026 123.70 (-23.67%) 162.00 123.00 - 165.48 1.4604 times
Fri 27 February 2026 162.07 (-11.81%) 182.50 161.01 - 213.60 3.8707 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 1.1543 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 1.0445 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 0.7638 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.2722 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.4946 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.2255 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.3817 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.3409 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 80.18 and 170.78

Yearly Target 164.25
Yearly Target 296.11
Yearly Target 3154.85333333333
Yearly Target 4186.71
Yearly Target 5245.45

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Mon 06 April 2026 127.96 (-33.75%) 195.09 123.00 - 213.60 0.5888 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.6113 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.8 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 12 points

Upper Bollinger band is at 167 and lower is at 122, while middle bands are at 133 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyLifestyles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.99 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 127.69
12 day DMA 137.09
20 day DMA 144.11
35 day DMA 155.09
50 day DMA 162.31
100 day DMA 189.34
150 day DMA 223.91
200 day DMA 250.44

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA129.37130.08132.37
12 day EMA136.13137.62139.82
20 day EMA142.54144.07146.02
35 day EMA151.98153.39155.03
50 day EMA160.78162.12163.61

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.69129.89133
12 day SMA137.09139141.35
20 day SMA144.11145.5147.01
35 day SMA155.09156.98158.51
50 day SMA162.31163.3164.42
100 day SMA189.34190.65192
150 day SMA223.91225.08226.3
200 day SMA250.44251.52252.65

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 4.10 and PE is: 31.21

Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)

Debt: 330.30 in crores

Market capitalization: 749.49

EPS is 5.71 and PE is: 22.41

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top