StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong Daily Stock price targets for StanleyLifestyles STANLEY are 411.38 and 428.28

Daily Target 1398.68
Daily Target 2407.17
Daily Target 3415.58333333333
Daily Target 4424.07
Daily Target 5432.48

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Fri 22 November 2024 415.65 (1.08%) 407.10 407.10 - 424.00 0.8022 times
Thu 21 November 2024 411.20 (-3.36%) 430.00 409.00 - 430.00 1.1626 times
Tue 19 November 2024 425.50 (-2.68%) 443.75 419.45 - 445.00 1.5096 times
Mon 18 November 2024 437.20 (-1.58%) 448.00 435.00 - 452.95 0.7051 times
Thu 14 November 2024 444.20 (1.73%) 438.80 438.05 - 452.65 0.888 times
Wed 13 November 2024 436.65 (-6.89%) 460.00 432.35 - 465.80 2.2326 times
Tue 12 November 2024 468.95 (-1.49%) 476.00 466.00 - 479.00 0.6365 times
Mon 11 November 2024 476.05 (-0.77%) 472.55 472.55 - 483.20 0.601 times
Fri 08 November 2024 479.75 (-0.06%) 480.10 475.00 - 484.50 0.5373 times
Thu 07 November 2024 480.05 (-0.08%) 483.90 476.00 - 493.95 0.9251 times
Wed 06 November 2024 480.45 (0.92%) 480.50 476.15 - 485.00 0.7394 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 388.45 and 434.3

Weekly Target 1379.38
Weekly Target 2397.52
Weekly Target 3425.23333333333
Weekly Target 4443.37
Weekly Target 5471.08

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Fri 22 November 2024 415.65 (-6.43%) 448.00 407.10 - 452.95 0.663 times
Thu 14 November 2024 444.20 (-7.41%) 472.55 432.35 - 483.20 0.6913 times
Fri 08 November 2024 479.75 (-2.4%) 490.60 472.15 - 493.95 0.6265 times
Fri 01 November 2024 491.55 (4.29%) 474.95 461.30 - 498.00 0.7979 times
Fri 25 October 2024 471.35 (-3.11%) 486.50 467.00 - 519.40 2.3147 times
Fri 18 October 2024 486.50 (3.99%) 471.00 465.05 - 500.00 0.7352 times
Fri 11 October 2024 467.85 (-0.89%) 477.00 439.20 - 485.20 1.2741 times
Fri 04 October 2024 472.05 (-3.03%) 487.00 464.10 - 498.00 0.6821 times
Fri 27 September 2024 486.80 (-0.81%) 495.05 477.00 - 499.00 1.304 times
Fri 20 September 2024 490.80 (-3.92%) 511.25 486.50 - 513.95 0.9112 times
Fri 13 September 2024 510.85 (2.59%) 497.40 486.75 - 521.70 1.3518 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 367.43 and 455.33

Monthly Target 1351.35
Monthly Target 2383.5
Monthly Target 3439.25
Monthly Target 4471.4
Monthly Target 5527.15

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 22 November 2024 415.65 (-13.21%) 485.05 407.10 - 495.00 0.1012 times
Thu 31 October 2024 478.90 (-1.36%) 484.25 439.20 - 519.40 0.2747 times
Mon 30 September 2024 485.50 (-4.94%) 520.75 477.00 - 532.00 0.2566 times
Fri 30 August 2024 510.75 (-15.91%) 621.00 504.00 - 623.00 0.4911 times
Wed 31 July 2024 607.35 (27.93%) 485.10 484.60 - 627.50 2.7383 times
Fri 28 June 2024 474.75 (0%) 494.95 470.20 - 509.40 2.1381 times
Sat 23 November 2024 (0%) - 0 times

 monthly chart StanleyLifestyles

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 24 points

Upper Bollinger band is at 511 and lower is at 415, while middle bands are at 439 and 487

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.79 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 426.75
12 day DMA 452.64
20 day DMA 462.5
35 day DMA 468.86
50 day DMA 475.9
100 day DMA 510.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA426.28431.6441.8
12 day EMA444.49449.73456.73
20 day EMA455.19459.35464.42
35 day EMA465.9468.86472.25
50 day EMA473.04475.38478

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA426.75430.95442.5
12 day SMA452.64457.7464.4
20 day SMA462.5466.14469.62
35 day SMA468.86470.91473.03
50 day SMA475.9477.57479.13
100 day SMA510.52511.25512.11
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

 Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.83 and PE is: 71.3

Last quarter profit: (June 2024 quarter) 3.80 crores (8.57%)

Debt: 204.30 in crores

Market capitalization: 2850.90

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top