ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 140.27 and 143.18

Intraday Target 1138.2
Intraday Target 2139.42
Intraday Target 3141.11333333333
Intraday Target 4142.33
Intraday Target 5144.02

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Mon 08 June 2026 140.63 (-0.82%) 140.01 139.90 - 142.81 0.3382 times
Fri 05 June 2026 141.79 (0.56%) 141.60 141.05 - 147.20 0.9016 times
Thu 04 June 2026 141.00 (-1.8%) 143.59 140.50 - 145.70 0.5059 times
Wed 03 June 2026 143.59 (-2.45%) 148.11 142.50 - 148.21 0.7127 times
Tue 02 June 2026 147.20 (0.7%) 146.89 145.33 - 149.88 0.4005 times
Mon 01 June 2026 146.17 (-3%) 150.00 145.00 - 152.00 0.5205 times
Fri 29 May 2026 150.69 (-6.64%) 157.00 148.21 - 158.00 1.3655 times
Wed 27 May 2026 161.41 (-1.63%) 166.55 160.00 - 166.55 1.2099 times
Tue 26 May 2026 164.09 (0.28%) 163.50 162.10 - 175.98 2.97 times
Mon 25 May 2026 163.63 (2.89%) 161.00 159.32 - 168.24 1.0753 times
Fri 22 May 2026 159.03 (0.72%) 157.90 157.22 - 163.77 1.2663 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 140.27 and 143.18

Weekly Target 1138.2
Weekly Target 2139.42
Weekly Target 3141.11333333333
Weekly Target 4142.33
Weekly Target 5144.02

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Mon 08 June 2026 140.63 (-0.82%) 140.01 139.90 - 142.81 0.0518 times
Fri 05 June 2026 141.79 (-5.91%) 150.00 140.50 - 152.00 0.4661 times
Fri 29 May 2026 150.69 (-5.24%) 161.00 148.21 - 175.98 1.0146 times
Fri 22 May 2026 159.03 (1.79%) 154.50 151.75 - 172.00 0.5544 times
Fri 15 May 2026 156.24 (-9.23%) 171.58 151.20 - 171.58 0.2442 times
Fri 08 May 2026 172.12 (24.16%) 139.25 139.25 - 189.00 4.7711 times
Thu 30 April 2026 138.63 (0.31%) 138.65 138.13 - 145.00 0.3083 times
Fri 24 April 2026 138.20 (-3.92%) 143.00 137.20 - 152.49 0.7107 times
Fri 17 April 2026 143.84 (6.86%) 133.95 128.60 - 146.40 0.6043 times
Fri 10 April 2026 134.61 (7.26%) 127.00 123.65 - 139.00 1.2746 times
Thu 02 April 2026 125.50 (-4.34%) 131.00 123.00 - 134.89 0.4945 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 134.22 and 146.32

Monthly Target 1132.08
Monthly Target 2136.35
Monthly Target 3144.17666666667
Monthly Target 4148.45
Monthly Target 5156.28

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Mon 08 June 2026 140.63 (-6.68%) 150.00 139.90 - 152.00 0.2301 times
Fri 29 May 2026 150.69 (8.7%) 139.25 139.25 - 189.00 2.9259 times
Thu 30 April 2026 138.63 (12.07%) 131.00 123.65 - 152.49 1.4342 times
Mon 30 March 2026 123.70 (-23.67%) 162.00 123.00 - 165.48 0.872 times
Fri 27 February 2026 162.07 (-11.81%) 182.50 161.01 - 213.60 2.311 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 0.6892 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 0.6237 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 0.456 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.1625 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.2953 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.1346 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 86.52 and 177.12

Yearly Target 168.48
Yearly Target 2104.55
Yearly Target 3159.07666666667
Yearly Target 4195.15
Yearly Target 5249.68

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Mon 08 June 2026 140.63 (-27.2%) 195.09 123.00 - 213.60 1.0102 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.5044 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.4854 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 139, while middle bands are at 147 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.84 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 142.84
12 day DMA 151.43
20 day DMA 154.07
35 day DMA 153.65
50 day DMA 147.5
100 day DMA 159.52
150 day DMA 182.91
200 day DMA 211.83

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA143.42144.82146.33
12 day EMA148.62150.07151.57
20 day EMA150.93152.01153.08
35 day EMA149.41149.93150.41
50 day EMA147.04147.3147.52

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA142.84143.95145.73
12 day SMA151.43152.72154.23
20 day SMA154.07155.64157.24
35 day SMA153.65153.7153.64
50 day SMA147.5147.59147.66
100 day SMA159.52160.15160.66
150 day SMA182.91183.87184.86
200 day SMA211.83212.69213.54

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 4.10 and PE is: 34.3

Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)

Debt: 330.30 in crores

Market capitalization: 749.49

EPS is 5.71 and PE is: 24.63

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top