StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 130.31 and 138.28
| Intraday Target 1 | 123.89 |
| Intraday Target 2 | 128.76 |
| Intraday Target 3 | 131.86333333333 |
| Intraday Target 4 | 136.73 |
| Intraday Target 5 | 139.83 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.62 (3.96%) | 128.00 | 127.00 - 134.97 | 0.1394 times | Wed 28 October 2026 | 128.53 (0.78%) | 126.23 | 126.10 - 130.56 | 0.0702 times | Tue 27 October 2026 | 127.53 (-0.21%) | 128.02 | 126.25 - 129.99 | 0.1816 times | Mon 26 October 2026 | 127.80 (0.46%) | 128.01 | 126.21 - 129.56 | 0.1295 times | Fri 23 October 2026 | 127.22 (-1.74%) | 129.01 | 125.00 - 130.00 | 0.1949 times | Thu 22 October 2026 | 129.47 (-2.68%) | 134.00 | 127.20 - 134.00 | 0.1562 times | Wed 21 October 2026 | 133.04 (-3.34%) | 138.05 | 132.01 - 139.91 | 0.1699 times | Mon 19 October 2026 | 137.64 (-2.38%) | 138.00 | 136.01 - 143.94 | 1.4845 times | Fri 16 October 2026 | 141.00 (11.29%) | 126.07 | 125.81 - 143.00 | 7.3947 times | Thu 15 October 2026 | 126.70 (-0.85%) | 127.63 | 126.05 - 128.78 | 0.079 times | Wed 14 October 2026 | 127.78 (0.02%) | 128.00 | 126.61 - 129.70 | 0.0805 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 129.86 and 138.73
| Weekly Target 1 | 122.69 |
| Weekly Target 2 | 128.16 |
| Weekly Target 3 | 131.56333333333 |
| Weekly Target 4 | 137.03 |
| Weekly Target 5 | 140.43 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.62 (5.03%) | 128.01 | 126.10 - 134.97 | 0.2694 times | Fri 23 October 2026 | 127.22 (-9.77%) | 138.00 | 125.00 - 143.94 | 1.0375 times | Fri 16 October 2026 | 141.00 (9.86%) | 127.11 | 125.23 - 143.00 | 4.0408 times | Fri 09 October 2026 | 128.34 (-5.78%) | 136.22 | 126.00 - 139.05 | 0.5294 times | Thu 01 October 2026 | 136.22 (-5.61%) | 144.97 | 133.22 - 145.49 | 1.2993 times | Fri 25 September 2026 | 144.32 (5%) | 137.59 | 134.60 - 148.70 | 0.8635 times | Fri 18 September 2026 | 137.45 (1.36%) | 136.71 | 134.37 - 138.99 | 0.4201 times | Fri 11 September 2026 | 135.60 (0.09%) | 136.45 | 135.00 - 141.80 | 0.6241 times | Fri 04 September 2026 | 135.48 (-1.39%) | 137.39 | 134.01 - 138.99 | 0.4338 times | Fri 28 August 2026 | 137.39 (-0.36%) | 136.25 | 134.20 - 140.79 | 0.482 times | Fri 21 August 2026 | 137.89 (1.23%) | 136.10 | 133.45 - 143.91 | 1.2561 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 119.84 and 138.78
| Monthly Target 1 | 115.25 |
| Monthly Target 2 | 124.43 |
| Monthly Target 3 | 134.18666666667 |
| Monthly Target 4 | 143.37 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.62 (-1.97%) | 136.01 | 125.00 - 143.94 | 0.7166 times | Wed 30 September 2026 | 136.31 (-0.19%) | 137.35 | 133.34 - 148.70 | 0.3729 times | Mon 31 August 2026 | 136.57 (-13.03%) | 159.00 | 133.45 - 159.00 | 0.4319 times | Fri 31 July 2026 | 157.03 (3.93%) | 151.09 | 150.40 - 166.38 | 0.6491 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.8959 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.4643 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.2079 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7344 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 1.9464 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.5805 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5253 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 83.01 and 173.61
| Yearly Target 1 | 66.14 |
| Yearly Target 2 | 99.88 |
| Yearly Target 3 | 156.74 |
| Yearly Target 4 | 190.48 |
| Yearly Target 5 | 247.34 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.62 (-30.82%) | 195.09 | 123.00 - 213.60 | 1.2479 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.4442 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.3079 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyLifestyles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.2 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 128.94 |
| 12 day DMA | 130.67 |
| 20 day DMA | 131.51 |
| 35 day DMA | 133.91 |
| 50 day DMA | 134.78 |
| 100 day DMA | 142.73 |
| 150 day DMA | 144.35 |
| 200 day DMA | 151.44 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.42 | 128.82 | 128.97 |
| 12 day EMA | 130.78 | 130.26 | 130.58 |
| 20 day EMA | 131.71 | 131.51 | 131.82 |
| 35 day EMA | 133.1 | 133.07 | 133.34 |
| 50 day EMA | 134.72 | 134.76 | 135.01 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.94 | 128.11 | 129.01 |
| 12 day SMA | 130.67 | 130.15 | 130.13 |
| 20 day SMA | 131.51 | 131.71 | 132.07 |
| 35 day SMA | 133.91 | 134.01 | 134.21 |
| 50 day SMA | 134.78 | 134.84 | 134.99 |
| 100 day SMA | 142.73 | 142.81 | 142.94 |
| 150 day SMA | 144.35 | 144.43 | 144.57 |
| 200 day SMA | 151.44 | 151.73 | 152.06 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 2.12 and PE is: 63.03
Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)
Debt: 308.70 in crores
Market capitalization: 826.84
EPS is 4.10 and PE is: 32.59
Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)
Debt: 330.30 in crores
Market capitalization: 749.49
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


