ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 220.13 and 227.9

Intraday Target 1218.56
Intraday Target 2221.7
Intraday Target 3226.33333333333
Intraday Target 4229.47
Intraday Target 5234.1

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Fri 05 December 2025 224.83 (-0.78%) 226.00 223.20 - 230.97 0.4532 times
Thu 04 December 2025 226.59 (-1.43%) 232.75 226.00 - 232.75 0.2689 times
Wed 03 December 2025 229.88 (0.03%) 228.00 228.00 - 231.53 0.4877 times
Tue 02 December 2025 229.80 (0.72%) 229.99 228.17 - 232.80 0.7157 times
Mon 01 December 2025 228.16 (1.79%) 224.00 224.00 - 244.59 4.7795 times
Fri 28 November 2025 224.15 (-0.22%) 227.00 223.10 - 227.00 0.4298 times
Thu 27 November 2025 224.65 (-0.11%) 227.15 223.65 - 227.15 0.6169 times
Wed 26 November 2025 224.90 (0.29%) 223.25 223.25 - 227.50 0.735 times
Tue 25 November 2025 224.25 (0%) 224.25 223.55 - 229.50 0.6003 times
Mon 24 November 2025 224.25 (-2.01%) 226.55 223.25 - 232.70 0.913 times
Fri 21 November 2025 228.85 (-0.52%) 229.10 225.60 - 232.05 0.6012 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 224.02 and 245.41

Weekly Target 1209.48
Weekly Target 2217.16
Weekly Target 3230.87333333333
Weekly Target 4238.55
Weekly Target 5252.26

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Fri 05 December 2025 224.83 (0.3%) 224.00 223.20 - 244.59 2.5815 times
Fri 28 November 2025 224.15 (-2.05%) 226.55 223.10 - 232.70 1.2687 times
Fri 21 November 2025 228.85 (-4.82%) 241.00 225.60 - 248.00 2.178 times
Fri 14 November 2025 240.45 (-7.41%) 256.10 238.00 - 263.05 1.1855 times
Fri 07 November 2025 259.70 (-5.96%) 276.15 256.00 - 279.50 0.6788 times
Fri 31 October 2025 276.15 (-4.59%) 292.35 275.20 - 292.35 0.5415 times
Fri 24 October 2025 289.45 (-0.4%) 294.50 287.80 - 294.50 0.3085 times
Fri 17 October 2025 290.60 (-3.37%) 303.75 289.05 - 303.75 0.4521 times
Fri 10 October 2025 300.75 (0.64%) 296.00 291.30 - 304.00 0.427 times
Fri 03 October 2025 298.85 (0.79%) 296.50 287.80 - 301.95 0.3784 times
Fri 26 September 2025 296.50 (-1.17%) 302.00 290.00 - 320.45 1.0157 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 224.02 and 245.41

Monthly Target 1209.48
Monthly Target 2217.16
Monthly Target 3230.87333333333
Monthly Target 4238.55
Monthly Target 5252.26

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 05 December 2025 224.83 (0.3%) 224.00 223.20 - 244.59 0.7191 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 1.4793 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.5273 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.958 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.4367 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.7393 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.6602 times
Fri 30 May 2025 336.10 (10%) 302.00 295.35 - 372.00 1.2628 times
Wed 30 April 2025 305.55 (-8.16%) 332.65 295.00 - 344.55 0.6034 times
Fri 28 March 2025 332.70 (20.87%) 276.65 258.60 - 361.70 2.614 times
Fri 28 February 2025 275.25 (-17.74%) 350.25 261.00 - 361.50 1.3177 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 122.02 and 325.92

Yearly Target 187.74
Yearly Target 2156.29
Yearly Target 3291.64333333333
Yearly Target 4360.19
Yearly Target 5495.54

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 05 December 2025 224.83 (-45.43%) 412.95 223.10 - 427.00 0.4701 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.5299 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 10 points

Upper Bollinger band is at 253 and lower is at 215, while middle bands are at 224 and 243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanleyLifestyles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.95 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 227.85
12 day DMA 226.7
20 day DMA 233.48
35 day DMA 253.77
50 day DMA 266.38
100 day DMA 290.24
150 day DMA 307.87
200 day DMA 307.99

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA226.8227.78228.37
12 day EMA229.93230.86231.64
20 day EMA236.67237.92239.11
35 day EMA249.96251.44252.9
50 day EMA265.5267.16268.82

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA227.85227.72227.33
12 day SMA226.7227.46228.18
20 day SMA233.48235.22236.91
35 day SMA253.77255.65257.5
50 day SMA266.38268.19269.66
100 day SMA290.24291.39292.52
150 day SMA307.87308.36308.89
200 day SMA307.99308.39308.79

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.82 and PE is: 38.63

Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)

Debt: 189.10 in crores

Market capitalization: 1714.72

EPS is 5.10 and PE is: 44.08

Last quarter profit: (March 2025 quarter) 10.80 crores (2.94%)

Debt: 189.10 in crores

Market capitalization: 1919.37

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top