ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 130.31 and 138.28

Intraday Target 1123.89
Intraday Target 2128.76
Intraday Target 3131.86333333333
Intraday Target 4136.73
Intraday Target 5139.83

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Thu 29 October 2026 133.62 (3.96%) 128.00 127.00 - 134.97 0.1394 times
Wed 28 October 2026 128.53 (0.78%) 126.23 126.10 - 130.56 0.0702 times
Tue 27 October 2026 127.53 (-0.21%) 128.02 126.25 - 129.99 0.1816 times
Mon 26 October 2026 127.80 (0.46%) 128.01 126.21 - 129.56 0.1295 times
Fri 23 October 2026 127.22 (-1.74%) 129.01 125.00 - 130.00 0.1949 times
Thu 22 October 2026 129.47 (-2.68%) 134.00 127.20 - 134.00 0.1562 times
Wed 21 October 2026 133.04 (-3.34%) 138.05 132.01 - 139.91 0.1699 times
Mon 19 October 2026 137.64 (-2.38%) 138.00 136.01 - 143.94 1.4845 times
Fri 16 October 2026 141.00 (11.29%) 126.07 125.81 - 143.00 7.3947 times
Thu 15 October 2026 126.70 (-0.85%) 127.63 126.05 - 128.78 0.079 times
Wed 14 October 2026 127.78 (0.02%) 128.00 126.61 - 129.70 0.0805 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 129.86 and 138.73

Weekly Target 1122.69
Weekly Target 2128.16
Weekly Target 3131.56333333333
Weekly Target 4137.03
Weekly Target 5140.43

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Thu 29 October 2026 133.62 (5.03%) 128.01 126.10 - 134.97 0.2694 times
Fri 23 October 2026 127.22 (-9.77%) 138.00 125.00 - 143.94 1.0375 times
Fri 16 October 2026 141.00 (9.86%) 127.11 125.23 - 143.00 4.0408 times
Fri 09 October 2026 128.34 (-5.78%) 136.22 126.00 - 139.05 0.5294 times
Thu 01 October 2026 136.22 (-5.61%) 144.97 133.22 - 145.49 1.2993 times
Fri 25 September 2026 144.32 (5%) 137.59 134.60 - 148.70 0.8635 times
Fri 18 September 2026 137.45 (1.36%) 136.71 134.37 - 138.99 0.4201 times
Fri 11 September 2026 135.60 (0.09%) 136.45 135.00 - 141.80 0.6241 times
Fri 04 September 2026 135.48 (-1.39%) 137.39 134.01 - 138.99 0.4338 times
Fri 28 August 2026 137.39 (-0.36%) 136.25 134.20 - 140.79 0.482 times
Fri 21 August 2026 137.89 (1.23%) 136.10 133.45 - 143.91 1.2561 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 119.84 and 138.78

Monthly Target 1115.25
Monthly Target 2124.43
Monthly Target 3134.18666666667
Monthly Target 4143.37
Monthly Target 5153.13

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Thu 29 October 2026 133.62 (-1.97%) 136.01 125.00 - 143.94 0.7166 times
Wed 30 September 2026 136.31 (-0.19%) 137.35 133.34 - 148.70 0.3729 times
Mon 31 August 2026 136.57 (-13.03%) 159.00 133.45 - 159.00 0.4319 times
Fri 31 July 2026 157.03 (3.93%) 151.09 150.40 - 166.38 0.6491 times
Tue 30 June 2026 151.09 (0.27%) 150.00 136.90 - 154.94 0.8959 times
Fri 29 May 2026 150.69 (8.7%) 139.25 139.25 - 189.00 2.4643 times
Thu 30 April 2026 138.63 (12.07%) 131.00 123.65 - 152.49 1.2079 times
Mon 30 March 2026 123.70 (-23.67%) 162.00 123.00 - 165.48 0.7344 times
Fri 27 February 2026 162.07 (-11.81%) 182.50 161.01 - 213.60 1.9464 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 0.5805 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 0.5253 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 83.01 and 173.61

Yearly Target 166.14
Yearly Target 299.88
Yearly Target 3156.74
Yearly Target 4190.48
Yearly Target 5247.34

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Thu 29 October 2026 133.62 (-30.82%) 195.09 123.00 - 213.60 1.2479 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.4442 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.3079 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 128 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyLifestyles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.2 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 128.94
12 day DMA 130.67
20 day DMA 131.51
35 day DMA 133.91
50 day DMA 134.78
100 day DMA 142.73
150 day DMA 144.35
200 day DMA 151.44

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA130.42128.82128.97
12 day EMA130.78130.26130.58
20 day EMA131.71131.51131.82
35 day EMA133.1133.07133.34
50 day EMA134.72134.76135.01

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.94128.11129.01
12 day SMA130.67130.15130.13
20 day SMA131.51131.71132.07
35 day SMA133.91134.01134.21
50 day SMA134.78134.84134.99
100 day SMA142.73142.81142.94
150 day SMA144.35144.43144.57
200 day SMA151.44151.73152.06

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 2.12 and PE is: 63.03

Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)

Debt: 308.70 in crores

Market capitalization: 826.84

EPS is 4.10 and PE is: 32.59

Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)

Debt: 330.30 in crores

Market capitalization: 749.49

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top