ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 198.28 and 206.19

Intraday Target 1196.91
Intraday Target 2199.64
Intraday Target 3204.82333333333
Intraday Target 4207.55
Intraday Target 5212.73

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Fri 26 December 2025 202.36 (-3.9%) 210.00 202.10 - 210.01 1.9468 times
Wed 24 December 2025 210.57 (-3.41%) 218.00 208.90 - 218.16 1.0517 times
Tue 23 December 2025 218.00 (0.82%) 217.99 216.10 - 221.48 0.7074 times
Mon 22 December 2025 216.22 (1.39%) 215.99 213.13 - 217.98 0.5168 times
Fri 19 December 2025 213.25 (-1.14%) 217.40 210.10 - 217.40 0.9453 times
Thu 18 December 2025 215.70 (-3.23%) 222.89 214.70 - 222.89 1.0946 times
Wed 17 December 2025 222.90 (2.12%) 220.45 217.60 - 225.29 1.5771 times
Tue 16 December 2025 218.27 (-2.4%) 223.80 217.10 - 225.34 0.7788 times
Mon 15 December 2025 223.63 (-0.4%) 223.30 221.00 - 226.99 0.4341 times
Fri 12 December 2025 224.52 (-0.74%) 229.60 224.03 - 230.39 0.9472 times
Thu 11 December 2025 226.19 (-0.49%) 225.06 225.06 - 228.00 0.5299 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 192.54 and 211.92

Weekly Target 1189.27
Weekly Target 2195.81
Weekly Target 3208.64666666667
Weekly Target 4215.19
Weekly Target 5228.03

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Fri 26 December 2025 202.36 (-5.11%) 215.99 202.10 - 221.48 0.8965 times
Fri 19 December 2025 213.25 (-5.02%) 223.30 210.10 - 226.99 1.0254 times
Fri 12 December 2025 224.52 (-0.14%) 224.00 222.44 - 231.17 0.8077 times
Fri 05 December 2025 224.83 (0.3%) 224.00 223.20 - 244.59 2.1469 times
Fri 28 November 2025 224.15 (-2.05%) 226.55 223.10 - 232.70 1.055 times
Fri 21 November 2025 228.85 (-4.82%) 241.00 225.60 - 248.00 1.8112 times
Fri 14 November 2025 240.45 (-7.41%) 256.10 238.00 - 263.05 0.9859 times
Fri 07 November 2025 259.70 (-5.96%) 276.15 256.00 - 279.50 0.5645 times
Fri 31 October 2025 276.15 (-4.59%) 292.35 275.20 - 292.35 0.4503 times
Fri 24 October 2025 289.45 (-0.4%) 294.50 287.80 - 294.50 0.2565 times
Fri 17 October 2025 290.60 (-3.37%) 303.75 289.05 - 303.75 0.376 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 180.99 and 223.48

Monthly Target 1173.86
Monthly Target 2188.11
Monthly Target 3216.35
Monthly Target 4230.6
Monthly Target 5258.84

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 26 December 2025 202.36 (-9.72%) 224.00 202.10 - 244.59 1.4965 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 1.3554 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.4831 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.8778 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.4001 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.6773 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.6049 times
Fri 30 May 2025 336.10 (10%) 302.00 295.35 - 372.00 1.157 times
Wed 30 April 2025 305.55 (-8.16%) 332.65 295.00 - 344.55 0.5528 times
Fri 28 March 2025 332.70 (20.87%) 276.65 258.60 - 361.70 2.395 times
Fri 28 February 2025 275.25 (-17.74%) 350.25 261.00 - 361.50 1.2073 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 89.78 and 314.68

Yearly Target 152.25
Yearly Target 2127.31
Yearly Target 3277.15333333333
Yearly Target 4352.21
Yearly Target 5502.05

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 26 December 2025 202.36 (-50.88%) 412.95 202.10 - 427.00 0.4962 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.5038 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.23

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is strongly bearish. It has broken a strong support of 222 and is expected to move down further.

Munafa value: -10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 236 and lower is at 208, while middle bands are at 215 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.04 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 212.08
12 day DMA 218.24
20 day DMA 221.76
35 day DMA 228.6
50 day DMA 244.89
100 day DMA 273.8
150 day DMA 296.62
200 day DMA 303.79

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA210.97215.28217.63
12 day EMA216.61219.2220.77
20 day EMA221.8223.84225.24
35 day EMA234.27236.15237.66
50 day EMA245.8247.57249.08

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA212.08214.75217.21
12 day SMA218.24220.27221.57
20 day SMA221.76222.88223.59
35 day SMA228.6230.26232.03
50 day SMA244.89246.67248.36
100 day SMA273.8275.07276.26
150 day SMA296.62297.54298.45
200 day SMA303.79304.2304.48

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.71 and PE is: 35.44

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

EPS is 5.82 and PE is: 34.77

Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)

Debt: 189.10 in crores

Market capitalization: 1714.72

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top