ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 146.28 and 158.14

Intraday Target 1136.82
Intraday Target 2143.87
Intraday Target 3148.68333333333
Intraday Target 4155.73
Intraday Target 5160.54

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Mon 29 June 2026 150.91 (4.26%) 145.10 141.64 - 153.50 1.6682 times
Thu 25 June 2026 144.74 (-2.99%) 150.00 144.11 - 150.20 0.5816 times
Wed 24 June 2026 149.20 (1.07%) 148.20 145.50 - 150.95 0.5728 times
Tue 23 June 2026 147.62 (-2.02%) 151.50 146.52 - 154.20 0.6084 times
Mon 22 June 2026 150.66 (2.52%) 149.15 147.20 - 152.49 1.0898 times
Fri 19 June 2026 146.96 (-3.43%) 152.18 145.50 - 152.18 1.3457 times
Thu 18 June 2026 152.18 (3.33%) 148.45 147.01 - 154.94 1.6195 times
Wed 17 June 2026 147.27 (1.15%) 145.70 143.78 - 152.31 1.3104 times
Tue 16 June 2026 145.59 (2.52%) 142.40 142.10 - 147.50 0.6811 times
Mon 15 June 2026 142.01 (-0.64%) 147.94 141.02 - 147.94 0.5224 times
Fri 12 June 2026 142.93 (4.06%) 139.10 138.20 - 143.90 1.1292 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 146.28 and 158.14

Weekly Target 1136.82
Weekly Target 2143.87
Weekly Target 3148.68333333333
Weekly Target 4155.73
Weekly Target 5160.54

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Mon 29 June 2026 150.91 (4.26%) 145.10 141.64 - 153.50 0.2515 times
Thu 25 June 2026 144.74 (-1.51%) 149.15 144.11 - 154.20 0.43 times
Fri 19 June 2026 146.96 (2.82%) 147.94 141.02 - 154.94 0.826 times
Fri 12 June 2026 142.93 (0.8%) 140.01 136.90 - 145.08 0.4796 times
Fri 05 June 2026 141.79 (-5.91%) 150.00 140.50 - 152.00 0.5075 times
Fri 29 May 2026 150.69 (-5.24%) 161.00 148.21 - 175.98 1.1048 times
Fri 22 May 2026 159.03 (1.79%) 154.50 151.75 - 172.00 0.6036 times
Fri 15 May 2026 156.24 (-9.23%) 171.58 151.20 - 171.58 0.2659 times
Fri 08 May 2026 172.12 (24.16%) 139.25 139.25 - 189.00 5.1953 times
Thu 30 April 2026 138.63 (0.31%) 138.65 138.13 - 145.00 0.3357 times
Fri 24 April 2026 138.20 (-3.92%) 143.00 137.20 - 152.49 0.7738 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 143.91 and 161.95

Monthly Target 1129.54
Monthly Target 2140.23
Monthly Target 3147.58333333333
Monthly Target 4158.27
Monthly Target 5165.62

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Mon 29 June 2026 150.91 (0.15%) 150.00 136.90 - 154.94 0.9437 times
Fri 29 May 2026 150.69 (8.7%) 139.25 139.25 - 189.00 2.7122 times
Thu 30 April 2026 138.63 (12.07%) 131.00 123.65 - 152.49 1.3294 times
Mon 30 March 2026 123.70 (-23.67%) 162.00 123.00 - 165.48 0.8083 times
Fri 27 February 2026 162.07 (-11.81%) 182.50 161.01 - 213.60 2.1422 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 0.6389 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 0.5781 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 0.4227 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.1507 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.2738 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.1248 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 91.66 and 182.26

Yearly Target 171.9
Yearly Target 2111.41
Yearly Target 3162.50333333333
Yearly Target 4202.01
Yearly Target 5253.1

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Mon 29 June 2026 150.91 (-21.87%) 195.09 123.00 - 213.60 1.0706 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.4891 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.4403 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.47

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 138, while middle bands are at 142 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyLifestyles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.6 and StanleyLifestyles STANLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 148.63
12 day DMA 146.45
20 day DMA 145.07
35 day DMA 151.27
50 day DMA 151.22
100 day DMA 154.16
150 day DMA 172.08
200 day DMA 200.7

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA148.43147.19148.41
12 day EMA147.57146.96147.36
20 day EMA147.73147.39147.67
35 day EMA147.89147.71147.88
50 day EMA149.56149.5149.69

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA148.63147.84149.32
12 day SMA146.45145.57145.44
20 day SMA145.07145.05145.89
35 day SMA151.27151.92152.92
50 day SMA151.22151150.8
100 day SMA154.16154.44154.78
150 day SMA172.08172.7173.34
200 day SMA200.7201.45202.23

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 2.12 and PE is: 71.18

Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)

Debt: 308.70 in crores

Market capitalization: 826.84

EPS is 4.10 and PE is: 36.81

Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)

Debt: 330.30 in crores

Market capitalization: 749.49

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top