StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 136.43 and 140.33
| Intraday Target 1 | 135.7 |
| Intraday Target 2 | 137.16 |
| Intraday Target 3 | 139.59666666667 |
| Intraday Target 4 | 141.06 |
| Intraday Target 5 | 143.5 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.63 (-2.85%) | 142.00 | 138.13 - 142.03 | 0.4566 times | Wed 29 April 2026 | 142.70 (0.83%) | 142.00 | 140.62 - 144.80 | 0.5586 times | Tue 28 April 2026 | 141.53 (-1.58%) | 143.50 | 141.00 - 144.58 | 0.4911 times | Mon 27 April 2026 | 143.80 (4.05%) | 138.65 | 138.25 - 145.00 | 1.1232 times | Fri 24 April 2026 | 138.20 (-3.4%) | 143.50 | 137.20 - 143.70 | 0.7651 times | Thu 23 April 2026 | 143.07 (-0.79%) | 145.01 | 142.10 - 148.50 | 1.2089 times | Wed 22 April 2026 | 144.21 (0.13%) | 142.00 | 140.05 - 146.50 | 1.3 times | Tue 21 April 2026 | 144.02 (2.46%) | 141.99 | 140.17 - 152.49 | 1.892 times | Mon 20 April 2026 | 140.56 (-2.28%) | 143.00 | 138.20 - 144.09 | 0.8949 times | Fri 17 April 2026 | 143.84 (1.1%) | 142.00 | 140.12 - 146.40 | 1.3096 times | Thu 16 April 2026 | 142.28 (1.72%) | 142.50 | 138.40 - 143.55 | 1.3268 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 134.95 and 141.82
| Weekly Target 1 | 133.72 |
| Weekly Target 2 | 136.17 |
| Weekly Target 3 | 140.58666666667 |
| Weekly Target 4 | 143.04 |
| Weekly Target 5 | 147.46 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.63 (0.31%) | 138.65 | 138.13 - 145.00 | 0.5598 times | Fri 24 April 2026 | 138.20 (-3.92%) | 143.00 | 137.20 - 152.49 | 1.2903 times | Fri 17 April 2026 | 143.84 (6.86%) | 133.95 | 128.60 - 146.40 | 1.0972 times | Fri 10 April 2026 | 134.61 (7.26%) | 127.00 | 123.65 - 139.00 | 2.3142 times | Thu 02 April 2026 | 125.50 (-4.34%) | 131.00 | 123.00 - 134.89 | 0.8979 times | Fri 27 March 2026 | 131.20 (-9.43%) | 142.50 | 131.00 - 146.25 | 0.8717 times | Fri 20 March 2026 | 144.86 (-5.74%) | 153.68 | 144.51 - 155.93 | 0.5752 times | Fri 13 March 2026 | 153.68 (2.05%) | 145.00 | 142.65 - 165.48 | 1.3038 times | Fri 06 March 2026 | 150.60 (-7.08%) | 162.00 | 150.06 - 162.07 | 0.5124 times | Fri 27 February 2026 | 162.07 (-6.66%) | 173.98 | 161.01 - 178.43 | 0.5774 times | Fri 20 February 2026 | 173.63 (3.22%) | 179.70 | 166.30 - 188.00 | 2.6095 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 131.14 and 159.98
| Monthly Target 1 | 109.42 |
| Monthly Target 2 | 124.02 |
| Monthly Target 3 | 138.25666666667 |
| Monthly Target 4 | 152.86 |
| Monthly Target 5 | 167.1 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.9902 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 1.21 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 3.2069 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.9564 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.8654 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.6328 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.2256 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.4098 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.1868 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.3162 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.2824 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 85.52 and 176.12
| Yearly Target 1 | 67.81 |
| Yearly Target 2 | 103.22 |
| Yearly Target 3 | 158.41 |
| Yearly Target 4 | 193.82 |
| Yearly Target 5 | 249.01 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.63 (-28.23%) | 195.09 | 123.00 - 213.60 | 0.7244 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.5769 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.6987 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.68 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 140.97 |
| 12 day DMA | 141.89 |
| 20 day DMA | 137.21 |
| 35 day DMA | 141.07 |
| 50 day DMA | 148.48 |
| 100 day DMA | 173.06 |
| 150 day DMA | 205.73 |
| 200 day DMA | 233.37 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.96 | 142.13 | 141.84 |
| 12 day EMA | 140.55 | 140.9 | 140.57 |
| 20 day EMA | 140.82 | 141.05 | 140.88 |
| 35 day EMA | 145.48 | 145.88 | 146.07 |
| 50 day EMA | 150.58 | 151.07 | 151.41 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.97 | 141.86 | 142.16 |
| 12 day SMA | 141.89 | 141.59 | 140.92 |
| 20 day SMA | 137.21 | 136.47 | 135.89 |
| 35 day SMA | 141.07 | 141.41 | 141.76 |
| 50 day SMA | 148.48 | 149.31 | 150.15 |
| 100 day SMA | 173.06 | 173.97 | 174.83 |
| 150 day SMA | 205.73 | 206.8 | 207.84 |
| 200 day SMA | 233.37 | 234.31 | 235.23 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 4.10 and PE is: 33.81
Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)
Debt: 330.30 in crores
Market capitalization: 749.49
EPS is 5.71 and PE is: 24.28
Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)
Debt: 330.30 in crores
Market capitalization: 1291.86
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


