ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 136.43 and 140.33

Intraday Target 1135.7
Intraday Target 2137.16
Intraday Target 3139.59666666667
Intraday Target 4141.06
Intraday Target 5143.5

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Thu 30 April 2026 138.63 (-2.85%) 142.00 138.13 - 142.03 0.4566 times
Wed 29 April 2026 142.70 (0.83%) 142.00 140.62 - 144.80 0.5586 times
Tue 28 April 2026 141.53 (-1.58%) 143.50 141.00 - 144.58 0.4911 times
Mon 27 April 2026 143.80 (4.05%) 138.65 138.25 - 145.00 1.1232 times
Fri 24 April 2026 138.20 (-3.4%) 143.50 137.20 - 143.70 0.7651 times
Thu 23 April 2026 143.07 (-0.79%) 145.01 142.10 - 148.50 1.2089 times
Wed 22 April 2026 144.21 (0.13%) 142.00 140.05 - 146.50 1.3 times
Tue 21 April 2026 144.02 (2.46%) 141.99 140.17 - 152.49 1.892 times
Mon 20 April 2026 140.56 (-2.28%) 143.00 138.20 - 144.09 0.8949 times
Fri 17 April 2026 143.84 (1.1%) 142.00 140.12 - 146.40 1.3096 times
Thu 16 April 2026 142.28 (1.72%) 142.50 138.40 - 143.55 1.3268 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 134.95 and 141.82

Weekly Target 1133.72
Weekly Target 2136.17
Weekly Target 3140.58666666667
Weekly Target 4143.04
Weekly Target 5147.46

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Thu 30 April 2026 138.63 (0.31%) 138.65 138.13 - 145.00 0.5598 times
Fri 24 April 2026 138.20 (-3.92%) 143.00 137.20 - 152.49 1.2903 times
Fri 17 April 2026 143.84 (6.86%) 133.95 128.60 - 146.40 1.0972 times
Fri 10 April 2026 134.61 (7.26%) 127.00 123.65 - 139.00 2.3142 times
Thu 02 April 2026 125.50 (-4.34%) 131.00 123.00 - 134.89 0.8979 times
Fri 27 March 2026 131.20 (-9.43%) 142.50 131.00 - 146.25 0.8717 times
Fri 20 March 2026 144.86 (-5.74%) 153.68 144.51 - 155.93 0.5752 times
Fri 13 March 2026 153.68 (2.05%) 145.00 142.65 - 165.48 1.3038 times
Fri 06 March 2026 150.60 (-7.08%) 162.00 150.06 - 162.07 0.5124 times
Fri 27 February 2026 162.07 (-6.66%) 173.98 161.01 - 178.43 0.5774 times
Fri 20 February 2026 173.63 (3.22%) 179.70 166.30 - 188.00 2.6095 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 131.14 and 159.98

Monthly Target 1109.42
Monthly Target 2124.02
Monthly Target 3138.25666666667
Monthly Target 4152.86
Monthly Target 5167.1

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Thu 30 April 2026 138.63 (12.07%) 131.00 123.65 - 152.49 1.9902 times
Mon 30 March 2026 123.70 (-23.67%) 162.00 123.00 - 165.48 1.21 times
Fri 27 February 2026 162.07 (-11.81%) 182.50 161.01 - 213.60 3.2069 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 0.9564 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 0.8654 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 0.6328 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.2256 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.4098 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.1868 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.3162 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.2824 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 85.52 and 176.12

Yearly Target 167.81
Yearly Target 2103.22
Yearly Target 3158.41
Yearly Target 4193.82
Yearly Target 5249.01

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Thu 30 April 2026 138.63 (-28.23%) 195.09 123.00 - 213.60 0.7244 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.5769 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.6987 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.68 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 140.97
12 day DMA 141.89
20 day DMA 137.21
35 day DMA 141.07
50 day DMA 148.48
100 day DMA 173.06
150 day DMA 205.73
200 day DMA 233.37

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA140.96142.13141.84
12 day EMA140.55140.9140.57
20 day EMA140.82141.05140.88
35 day EMA145.48145.88146.07
50 day EMA150.58151.07151.41

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA140.97141.86142.16
12 day SMA141.89141.59140.92
20 day SMA137.21136.47135.89
35 day SMA141.07141.41141.76
50 day SMA148.48149.31150.15
100 day SMA173.06173.97174.83
150 day SMA205.73206.8207.84
200 day SMA233.37234.31235.23

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 4.10 and PE is: 33.81

Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)

Debt: 330.30 in crores

Market capitalization: 749.49

EPS is 5.71 and PE is: 24.28

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top