StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 146.28 and 158.14
| Intraday Target 1 | 136.82 |
| Intraday Target 2 | 143.87 |
| Intraday Target 3 | 148.68333333333 |
| Intraday Target 4 | 155.73 |
| Intraday Target 5 | 160.54 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 150.91 (4.26%) | 145.10 | 141.64 - 153.50 | 1.6682 times | Thu 25 June 2026 | 144.74 (-2.99%) | 150.00 | 144.11 - 150.20 | 0.5816 times | Wed 24 June 2026 | 149.20 (1.07%) | 148.20 | 145.50 - 150.95 | 0.5728 times | Tue 23 June 2026 | 147.62 (-2.02%) | 151.50 | 146.52 - 154.20 | 0.6084 times | Mon 22 June 2026 | 150.66 (2.52%) | 149.15 | 147.20 - 152.49 | 1.0898 times | Fri 19 June 2026 | 146.96 (-3.43%) | 152.18 | 145.50 - 152.18 | 1.3457 times | Thu 18 June 2026 | 152.18 (3.33%) | 148.45 | 147.01 - 154.94 | 1.6195 times | Wed 17 June 2026 | 147.27 (1.15%) | 145.70 | 143.78 - 152.31 | 1.3104 times | Tue 16 June 2026 | 145.59 (2.52%) | 142.40 | 142.10 - 147.50 | 0.6811 times | Mon 15 June 2026 | 142.01 (-0.64%) | 147.94 | 141.02 - 147.94 | 0.5224 times | Fri 12 June 2026 | 142.93 (4.06%) | 139.10 | 138.20 - 143.90 | 1.1292 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 146.28 and 158.14
| Weekly Target 1 | 136.82 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 148.68333333333 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 160.54 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 150.91 (4.26%) | 145.10 | 141.64 - 153.50 | 0.2515 times | Thu 25 June 2026 | 144.74 (-1.51%) | 149.15 | 144.11 - 154.20 | 0.43 times | Fri 19 June 2026 | 146.96 (2.82%) | 147.94 | 141.02 - 154.94 | 0.826 times | Fri 12 June 2026 | 142.93 (0.8%) | 140.01 | 136.90 - 145.08 | 0.4796 times | Fri 05 June 2026 | 141.79 (-5.91%) | 150.00 | 140.50 - 152.00 | 0.5075 times | Fri 29 May 2026 | 150.69 (-5.24%) | 161.00 | 148.21 - 175.98 | 1.1048 times | Fri 22 May 2026 | 159.03 (1.79%) | 154.50 | 151.75 - 172.00 | 0.6036 times | Fri 15 May 2026 | 156.24 (-9.23%) | 171.58 | 151.20 - 171.58 | 0.2659 times | Fri 08 May 2026 | 172.12 (24.16%) | 139.25 | 139.25 - 189.00 | 5.1953 times | Thu 30 April 2026 | 138.63 (0.31%) | 138.65 | 138.13 - 145.00 | 0.3357 times | Fri 24 April 2026 | 138.20 (-3.92%) | 143.00 | 137.20 - 152.49 | 0.7738 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 143.91 and 161.95
| Monthly Target 1 | 129.54 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 147.58333333333 |
| Monthly Target 4 | 158.27 |
| Monthly Target 5 | 165.62 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 150.91 (0.15%) | 150.00 | 136.90 - 154.94 | 0.9437 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.7122 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.3294 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.8083 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.1422 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6389 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5781 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.4227 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1507 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.2738 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.1248 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 91.66 and 182.26
| Yearly Target 1 | 71.9 |
| Yearly Target 2 | 111.41 |
| Yearly Target 3 | 162.50333333333 |
| Yearly Target 4 | 202.01 |
| Yearly Target 5 | 253.1 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 150.91 (-21.87%) | 195.09 | 123.00 - 213.60 | 1.0706 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.4891 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.4403 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.47
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 138, while middle bands are at 142 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyLifestyles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.6 and StanleyLifestyles STANLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 148.63 |
| 12 day DMA | 146.45 |
| 20 day DMA | 145.07 |
| 35 day DMA | 151.27 |
| 50 day DMA | 151.22 |
| 100 day DMA | 154.16 |
| 150 day DMA | 172.08 |
| 200 day DMA | 200.7 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.43 | 147.19 | 148.41 |
| 12 day EMA | 147.57 | 146.96 | 147.36 |
| 20 day EMA | 147.73 | 147.39 | 147.67 |
| 35 day EMA | 147.89 | 147.71 | 147.88 |
| 50 day EMA | 149.56 | 149.5 | 149.69 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.63 | 147.84 | 149.32 |
| 12 day SMA | 146.45 | 145.57 | 145.44 |
| 20 day SMA | 145.07 | 145.05 | 145.89 |
| 35 day SMA | 151.27 | 151.92 | 152.92 |
| 50 day SMA | 151.22 | 151 | 150.8 |
| 100 day SMA | 154.16 | 154.44 | 154.78 |
| 150 day SMA | 172.08 | 172.7 | 173.34 |
| 200 day SMA | 200.7 | 201.45 | 202.23 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 2.12 and PE is: 71.18
Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)
Debt: 308.70 in crores
Market capitalization: 826.84
EPS is 4.10 and PE is: 36.81
Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)
Debt: 330.30 in crores
Market capitalization: 749.49
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


