StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 125.81 and 131.79
| Intraday Target 1 | 121.1 |
| Intraday Target 2 | 124.53 |
| Intraday Target 3 | 127.08 |
| Intraday Target 4 | 130.51 |
| Intraday Target 5 | 133.06 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.96 (1.96%) | 127.00 | 123.65 - 129.63 | 0.9531 times | Thu 02 April 2026 | 125.50 (-3.52%) | 127.98 | 124.20 - 128.85 | 1.2086 times | Wed 01 April 2026 | 130.08 (5.16%) | 131.00 | 128.11 - 134.89 | 1.4817 times | Mon 30 March 2026 | 123.70 (-5.72%) | 131.00 | 123.00 - 132.82 | 1.3469 times | Fri 27 March 2026 | 131.20 (-5.59%) | 137.50 | 131.00 - 139.05 | 1.0744 times | Wed 25 March 2026 | 138.97 (-1.49%) | 141.01 | 137.75 - 146.25 | 0.9284 times | Tue 24 March 2026 | 141.07 (1.69%) | 140.11 | 137.11 - 143.50 | 1.2241 times | Mon 23 March 2026 | 138.73 (-4.23%) | 142.50 | 137.41 - 143.25 | 0.6926 times | Fri 20 March 2026 | 144.86 (-0.28%) | 148.20 | 144.51 - 148.20 | 0.613 times | Thu 19 March 2026 | 145.26 (-2.82%) | 146.00 | 144.73 - 148.98 | 0.4771 times | Wed 18 March 2026 | 149.47 (0.84%) | 149.70 | 145.00 - 153.36 | 0.7208 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 125.81 and 131.79
| Weekly Target 1 | 121.1 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 127.08 |
| Weekly Target 4 | 130.51 |
| Weekly Target 5 | 133.06 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.96 (1.96%) | 127.00 | 123.65 - 129.63 | 0.1534 times | Thu 02 April 2026 | 125.50 (-4.34%) | 131.00 | 123.00 - 134.89 | 0.6499 times | Fri 27 March 2026 | 131.20 (-9.43%) | 142.50 | 131.00 - 146.25 | 0.631 times | Fri 20 March 2026 | 144.86 (-5.74%) | 153.68 | 144.51 - 155.93 | 0.4163 times | Fri 13 March 2026 | 153.68 (2.05%) | 145.00 | 142.65 - 165.48 | 0.9437 times | Fri 06 March 2026 | 150.60 (-7.08%) | 162.00 | 150.06 - 162.07 | 0.3709 times | Fri 27 February 2026 | 162.07 (-6.66%) | 173.98 | 161.01 - 178.43 | 0.418 times | Fri 20 February 2026 | 173.63 (3.22%) | 179.70 | 166.30 - 188.00 | 1.8888 times | Fri 13 February 2026 | 168.21 (-5.62%) | 180.89 | 167.00 - 213.60 | 4.2712 times | Fri 06 February 2026 | 178.22 (-3.02%) | 182.50 | 173.75 - 187.00 | 0.2566 times | Fri 30 January 2026 | 183.77 (4.52%) | 175.98 | 172.62 - 186.94 | 0.3047 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 120.19 and 131.43
| Monthly Target 1 | 117.59 |
| Monthly Target 2 | 122.78 |
| Monthly Target 3 | 128.83333333333 |
| Monthly Target 4 | 134.02 |
| Monthly Target 5 | 140.07 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.96 (3.44%) | 131.00 | 123.65 - 134.89 | 0.3322 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 1.4604 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 3.8707 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 1.1543 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 1.0445 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.7638 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.2722 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.4946 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.2255 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.3817 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.3409 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 80.18 and 170.78
| Yearly Target 1 | 64.25 |
| Yearly Target 2 | 96.11 |
| Yearly Target 3 | 154.85333333333 |
| Yearly Target 4 | 186.71 |
| Yearly Target 5 | 245.45 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.96 (-33.75%) | 195.09 | 123.00 - 213.60 | 0.5888 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.6113 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.8 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 12 points
Upper Bollinger band is at 167 and lower is at 122, while middle bands are at 133 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyLifestyles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.99 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 127.69 |
| 12 day DMA | 137.09 |
| 20 day DMA | 144.11 |
| 35 day DMA | 155.09 |
| 50 day DMA | 162.31 |
| 100 day DMA | 189.34 |
| 150 day DMA | 223.91 |
| 200 day DMA | 250.44 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.37 | 130.08 | 132.37 |
| 12 day EMA | 136.13 | 137.62 | 139.82 |
| 20 day EMA | 142.54 | 144.07 | 146.02 |
| 35 day EMA | 151.98 | 153.39 | 155.03 |
| 50 day EMA | 160.78 | 162.12 | 163.61 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.69 | 129.89 | 133 |
| 12 day SMA | 137.09 | 139 | 141.35 |
| 20 day SMA | 144.11 | 145.5 | 147.01 |
| 35 day SMA | 155.09 | 156.98 | 158.51 |
| 50 day SMA | 162.31 | 163.3 | 164.42 |
| 100 day SMA | 189.34 | 190.65 | 192 |
| 150 day SMA | 223.91 | 225.08 | 226.3 |
| 200 day SMA | 250.44 | 251.52 | 252.65 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 4.10 and PE is: 31.21
Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)
Debt: 330.30 in crores
Market capitalization: 749.49
EPS is 5.71 and PE is: 22.41
Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)
Debt: 330.30 in crores
Market capitalization: 1291.86
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


