StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 143.9 and 152.08
| Intraday Target 1 | 142.45 |
| Intraday Target 2 | 145.34 |
| Intraday Target 3 | 150.63333333333 |
| Intraday Target 4 | 153.52 |
| Intraday Target 5 | 158.81 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 148.22 (-1.78%) | 151.00 | 147.75 - 155.93 | 0.3586 times | Mon 16 March 2026 | 150.90 (-1.81%) | 153.68 | 147.51 - 154.00 | 0.5733 times | Fri 13 March 2026 | 153.68 (-3.17%) | 160.99 | 152.80 - 161.01 | 0.6674 times | Thu 12 March 2026 | 158.71 (-2.3%) | 160.00 | 157.81 - 162.37 | 0.5398 times | Wed 11 March 2026 | 162.44 (1.42%) | 158.56 | 158.30 - 165.48 | 1.4712 times | Tue 10 March 2026 | 160.16 (9.87%) | 147.00 | 147.00 - 164.50 | 3.7242 times | Mon 09 March 2026 | 145.77 (-3.21%) | 145.00 | 142.65 - 146.50 | 0.6453 times | Fri 06 March 2026 | 150.60 (-2.76%) | 153.50 | 150.06 - 155.42 | 0.5604 times | Thu 05 March 2026 | 154.88 (-0.61%) | 156.00 | 154.00 - 157.07 | 0.5868 times | Wed 04 March 2026 | 155.83 (0.15%) | 153.99 | 151.15 - 158.20 | 0.8729 times | Mon 02 March 2026 | 155.59 (-4%) | 162.00 | 153.12 - 162.07 | 0.7495 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 143.66 and 152.08
| Weekly Target 1 | 142.13 |
| Weekly Target 2 | 145.18 |
| Weekly Target 3 | 150.55333333333 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 158.97 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 148.22 (-3.55%) | 153.68 | 147.51 - 155.93 | 0.1362 times | Fri 13 March 2026 | 153.68 (2.05%) | 145.00 | 142.65 - 165.48 | 1.0297 times | Fri 06 March 2026 | 150.60 (-7.08%) | 162.00 | 150.06 - 162.07 | 0.4047 times | Fri 27 February 2026 | 162.07 (-6.66%) | 173.98 | 161.01 - 178.43 | 0.4561 times | Fri 20 February 2026 | 173.63 (3.22%) | 179.70 | 166.30 - 188.00 | 2.061 times | Fri 13 February 2026 | 168.21 (-5.62%) | 180.89 | 167.00 - 213.60 | 4.6605 times | Fri 06 February 2026 | 178.22 (-3.02%) | 182.50 | 173.75 - 187.00 | 0.28 times | Fri 30 January 2026 | 183.77 (4.52%) | 175.98 | 172.62 - 186.94 | 0.3324 times | Fri 23 January 2026 | 175.83 (-5.57%) | 186.00 | 170.37 - 188.00 | 0.403 times | Fri 16 January 2026 | 186.21 (-5.33%) | 195.00 | 185.15 - 198.00 | 0.2365 times | Fri 09 January 2026 | 196.69 (2.47%) | 192.00 | 190.21 - 212.50 | 1.0216 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 134.02 and 156.85
| Monthly Target 1 | 129.29 |
| Monthly Target 2 | 138.75 |
| Monthly Target 3 | 152.11666666667 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 174.95 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 148.22 (-8.55%) | 162.00 | 142.65 - 165.48 | 0.8706 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 4.1338 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 1.2328 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 1.1156 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.8157 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.2908 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.5283 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.2408 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.4076 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.364 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 0.6963 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 109.96 and 180.91
| Yearly Target 1 | 97.21 |
| Yearly Target 2 | 122.71 |
| Yearly Target 3 | 168.15666666667 |
| Yearly Target 4 | 193.66 |
| Yearly Target 5 | 239.11 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 148.22 (-23.27%) | 195.09 | 142.65 - 213.60 | 0.519 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.629 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.8521 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is strongly bearish. It has broken a strong support of 157 and is expected to move down further.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 143, while middle bands are at 152 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.
StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyLifestyles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.87 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 154.79 |
| 12 day DMA | 154.9 |
| 20 day DMA | 161.28 |
| 35 day DMA | 169.09 |
| 50 day DMA | 174.56 |
| 100 day DMA | 204.86 |
| 150 day DMA | 236.58 |
| 200 day DMA | 262.24 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.49 | 154.63 | 156.49 |
| 12 day EMA | 156.28 | 157.74 | 158.98 |
| 20 day EMA | 160.5 | 161.79 | 162.94 |
| 35 day EMA | 167.1 | 168.21 | 169.23 |
| 50 day EMA | 174.08 | 175.14 | 176.13 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.79 | 157.18 | 156.15 |
| 12 day SMA | 154.9 | 156.12 | 157.18 |
| 20 day SMA | 161.28 | 162.5 | 163.37 |
| 35 day SMA | 169.09 | 169.95 | 170.66 |
| 50 day SMA | 174.56 | 175.43 | 176.31 |
| 100 day SMA | 204.86 | 206.3 | 207.69 |
| 150 day SMA | 236.58 | 237.66 | 238.73 |
| 200 day SMA | 262.24 | 263.19 | 264.14 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 5.71 and PE is: 25.96
Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)
Debt: 330.30 in crores
Market capitalization: 1291.86
EPS is 5.82 and PE is: 25.47
Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)
Debt: 189.10 in crores
Market capitalization: 1714.72
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


