NSE Srivasavi Adhesive Tape L SRIVASAVI_SM PriceVolume indicator, Srivasavi Adhesive Tape L SRIVASAVI_SM indicators PriceVolume technical analysis, Srivasavi Adhesive Tape L SRIVASAVI_SM indicators PriceVolume free charts, Srivasavi Adhesive Tape L SRIVASAVI_SM indicators PriceVolume historical values NSE

Stock SRIVASAVI_SM - Share Srivasavi Adhesive Tape L trades in NSE

Daily Support: 75.83
Daily Resistance: 80.83
5 Day DMA Moving Average is 76.04
20 Day DMA Moving Average is 65.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-2.87%	82.00	79.65	82.00	77.00	1.63 times
Tue 07 Jul 2026	8.54%	87.00	82.00	89.00	80.55	1.58 times
Fri 03 Jul 2026	-0.85%	76.55	75.55	77.95	73.75	0.63 times
Thu 02 Jul 2026	14.07%	68.50	76.20	77.70	68.50	1.79 times
Wed 01 Jul 2026	-2.48%	66.80	66.80	66.80	66.80	0.05 times
Tue 30 Jun 2026	1.78%	66.10	68.50	68.50	66.10	0.21 times
Mon 29 Jun 2026	-2.46%	69.00	67.30	69.00	67.25	0.37 times
Thu 25 Jun 2026	1.1%	69.45	69.00	72.50	69.00	0.79 times
Wed 24 Jun 2026	2.02%	68.00	68.25	69.40	64.45	0.89 times
Tue 23 Jun 2026	2.06%	66.90	66.90	67.00	65.00	0.37 times

Volume is calculated using 10 day average volume

NSE Srivasavi Adhesive Tape L SRIVASAVI_SM PriceVolume indicator, Srivasavi Adhesive Tape L SRIVASAVI_SM indicators PriceVolume technical analysis, Srivasavi Adhesive Tape L SRIVASAVI_SM indicators PriceVolume free charts, Srivasavi Adhesive Tape L SRIVASAVI_SM indicators PriceVolume historical values NSE

Below are charts of NSE Srivasavi Adhesive Tape L SRIVASAVI_SM PriceVolume indicator, Srivasavi Adhesive Tape L SRIVASAVI_SM indicators PriceVolume technical analysis, Srivasavi Adhesive Tape L SRIVASAVI_SM indicators PriceVolume free charts, Srivasavi Adhesive Tape L SRIVASAVI_SM indicators PriceVolume historical values NSE

Srivasavi Adhesive Tape L SRIVASAVI_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Srivasavi Adhesive Tape L SRIVASAVI_SM is: 5300 M

Current day volume is 5.849 times compared to averaged volume Srivasavi Adhesive Tape L has

Historical price to volume measure of Srivasavi Adhesive Tape L is:

Price	Percent Change	Percent change within day	Volume change
79.65	-2.87%	-2.87%	5.849 times
82.00	8.54%	-5.75%	5.66 times
75.55	-0.85%	-1.31%	2.264 times
76.20	14.07%	11.24%	6.415 times
66.80	-2.48%	0%	0.189 times
68.50	1.78%	3.63%	0.755 times
67.30	-2.46%	-2.46%	1.321 times
69.00	1.1%	-0.65%	2.83 times
68.25	2.02%	0.37%	3.208 times
66.90	2.06%	0%	1.321 times

Price to volume Charts of Srivasavi Adhesive Tape L SRIVASAVI_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day